Altria Group Inc

WKN: 200417 / ISIN: US02209S1033

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:28:21 64,42 100.0
18:28:21 64,42 100.0
18:28:21 64,42 100.0
18:21:42 64,44 136.0
18:21:42 64,44 231.0
18:21:12 64,44 200.0
18:17:28 64,46 200.0
18:15:44 64,48 100.0
18:15:44 64,48 100.0
18:15:31 64,50 100.0
18:14:02 64,49 100.0
18:13:08 64,51 100.0
18:12:32 64,51 200.0
18:12:05 64,50 460.0
18:10:36 64,52 100.0
18:10:36 64,52 100.0
18:10:36 64,52 100.0
18:10:35 64,51 100.0
18:10:35 64,51 133.0
18:09:45 64,51 100.0
Times & Sales
Zeit Kurs Stück
18:09:45 64,51 100.0
18:08:49 64,51 100.0
18:06:21 64,50 500.0
18:06:21 64,50 100.0
18:05:31 64,49 268.0
18:04:14 64,50 100.0
18:04:09 64,51 348.0
18:01:48 64,50 100.0
18:01:30 64,51 100.0
18:01:30 64,51 100.0
18:01:30 64,51 100.0
18:01:30 64,51 100.0
18:00:23 64,52 100.0
18:00:23 64,52 100.0
18:00:22 64,52 100.0
17:58:56 64,55 100.0
17:58:56 64,54 187.0
17:58:56 64,54 187.0
17:57:37 64,55 400.0
17:53:35 64,53 110.0
Times & Sales
Zeit Kurs Stück
17:53:05 64,53 100.0
17:53:05 64,53 100.0
17:52:08 64,55 100.0
17:52:08 64,54 400.0
17:45:35 64,51 100.0
17:45:35 64,51 100.0
17:45:11 64,54 100.0
17:44:54 64,50 140.0
17:42:52 64,50 100.0
17:42:44 64,50 100.0
17:41:20 64,50 100.0
17:41:15 64,48 100.0
17:35:34 64,51 100.0
17:35:34 64,51 100.0
17:31:57 64,55 100.0
17:30:49 64,54 100.0
17:30:47 64,55 100.0
17:30:02 64,56 100.0
17:29:28 64,54 310.0
17:29:28 64,54 260.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   11     
RSS Feeds

Ansicht



Bitte warten...