Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:25 | 64,64 | 100.0 |
| 19:16:54 | 64,61 | 110.0 |
| 19:15:12 | 64,57 | 109.0 |
| 19:15:12 | 64,57 | 100.0 |
| 19:15:12 | 64,57 | 100.0 |
| 19:15:12 | 64,57 | 100.0 |
| 19:12:21 | 64,54 | 110.0 |
| 19:12:21 | 64,53 | 100.0 |
| 19:12:21 | 64,53 | 500.0 |
| 19:11:46 | 64,53 | 200.0 |
| 19:10:41 | 64,55 | 100.0 |
| 19:09:30 | 64,57 | 110.0 |
| 19:00:39 | 64,47 | 100.0 |
| 19:00:39 | 64,47 | 100.0 |
| 19:00:39 | 64,47 | 100.0 |
| 19:00:39 | 64,47 | 100.0 |
| 19:00:39 | 64,47 | 100.0 |
| 19:00:39 | 64,47 | 100.0 |
| 19:00:39 | 64,47 | 100.0 |
| 19:00:39 | 64,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:59 | 64,49 | 100.0 |
| 18:58:59 | 64,49 | 129.0 |
| 18:58:59 | 64,49 | 100.0 |
| 18:58:59 | 64,49 | 100.0 |
| 18:57:21 | 64,49 | 200.0 |
| 18:57:15 | 64,49 | 100.0 |
| 18:53:10 | 64,45 | 100.0 |
| 18:53:05 | 64,46 | 114.0 |
| 18:53:05 | 64,46 | 200.0 |
| 18:50:47 | 64,45 | 100.0 |
| 18:50:12 | 64,44 | 100.0 |
| 18:50:10 | 64,45 | 100.0 |
| 18:50:10 | 64,45 | 200.0 |
| 18:49:33 | 64,44 | 100.0 |
| 18:47:47 | 64,44 | 100.0 |
| 18:43:15 | 64,48 | 100.0 |
| 18:43:15 | 64,48 | 100.0 |
| 18:41:02 | 64,46 | 100.0 |
| 18:40:44 | 64,43 | 140.0 |
| 18:40:44 | 64,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:44 | 64,43 | 100.0 |
| 18:40:44 | 64,43 | 200.0 |
| 18:40:44 | 64,43 | 200.0 |
| 18:40:44 | 64,43 | 100.0 |
| 18:40:44 | 64,43 | 100.0 |
| 18:40:38 | 64,43 | 100.0 |
| 18:38:54 | 64,48 | 200.0 |
| 18:38:54 | 64,48 | 100.0 |
| 18:37:49 | 64,51 | 110.0 |
| 18:34:08 | 64,51 | 100.0 |
| 18:34:00 | 64,53 | 320.0 |
| 18:33:38 | 64,52 | 100.0 |
| 18:32:46 | 64,49 | 135.0 |
| 18:31:18 | 64,45 | 500.0 |
| 18:30:31 | 64,43 | 100.0 |
| 18:29:53 | 64,43 | 100.0 |
| 18:29:53 | 64,43 | 100.0 |
| 18:29:53 | 64,43 | 100.0 |
| 18:29:53 | 64,43 | 100.0 |
| 18:28:21 | 64,42 | 100.0 |
