Altria Group Inc

WKN: 200417 / ISIN: US02209S1033

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:21:54 64,92 100.0
21:19:13 64,90 100.0
21:15:51 64,90 100.0
21:12:09 64,85 100.0
21:12:09 64,85 100.0
21:11:49 64,85 100.0
21:11:17 64,82 133.0
21:10:42 64,83 156.0
21:10:15 64,83 100.0
21:10:09 64,83 119.0
21:09:21 64,83 111.0
21:08:19 64,79 100.0
21:05:39 64,81 100.0
21:05:20 64,83 206.0
21:05:20 64,83 236.0
21:04:11 64,78 200.0
21:03:07 64,80 130.0
21:03:07 64,80 150.0
21:01:32 64,76 100.0
21:01:32 64,76 100.0
Times & Sales
Zeit Kurs Stück
21:01:16 64,75 100.0
21:01:02 64,81 100.0
21:00:53 64,82 100.0
21:00:53 64,82 100.0
21:00:53 64,82 100.0
21:00:53 64,82 100.0
21:00:53 64,82 100.0
21:00:53 64,82 100.0
21:00:38 64,83 151.0
20:57:05 64,87 100.0
20:56:08 64,87 100.0
20:56:08 64,87 100.0
20:56:08 64,87 100.0
20:56:08 64,87 100.0
20:56:08 64,87 100.0
20:55:06 64,86 120.0
20:54:35 64,86 100.0
20:54:35 64,86 272.0
20:54:35 64,86 120.0
20:53:42 64,86 120.0
Times & Sales
Zeit Kurs Stück
20:53:29 64,86 100.0
20:53:29 64,86 100.0
20:53:29 64,86 100.0
20:51:20 64,86 100.0
20:49:29 64,86 101.0
20:49:29 64,86 131.0
20:49:12 64,86 100.0
20:48:52 64,86 100.0
20:48:52 64,86 100.0
20:48:52 64,86 100.0
20:48:52 64,86 100.0
20:48:52 64,86 561.0
20:48:52 64,86 120.0
20:47:44 64,86 100.0
20:42:27 64,85 150.0
20:42:27 64,86 120.0
20:42:27 64,85 100.0
20:42:27 64,85 100.0
20:42:27 64,85 100.0
20:42:27 64,85 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11     
RSS Feeds

Ansicht



Bitte warten...