Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:45 | 64,93 | 100.0 |
| 21:48:40 | 64,94 | 100.0 |
| 21:48:27 | 64,94 | 100.0 |
| 21:48:13 | 64,95 | 100.0 |
| 21:48:06 | 64,96 | 237.0 |
| 21:48:06 | 64,96 | 101.0 |
| 21:48:06 | 64,96 | 100.0 |
| 21:47:30 | 64,97 | 100.0 |
| 21:47:06 | 64,96 | 100.0 |
| 21:46:10 | 64,99 | 100.0 |
| 21:46:01 | 64,98 | 300.0 |
| 21:44:48 | 64,96 | 100.0 |
| 21:44:48 | 64,96 | 596.0 |
| 21:43:15 | 64,95 | 119.0 |
| 21:42:00 | 64,94 | 180.0 |
| 21:42:00 | 64,94 | 100.0 |
| 21:42:00 | 64,94 | 150.0 |
| 21:42:00 | 64,94 | 100.0 |
| 21:42:00 | 64,94 | 600.0 |
| 21:42:00 | 64,94 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:00 | 64,94 | 100.0 |
| 21:41:42 | 64,94 | 107.0 |
| 21:41:42 | 64,94 | 100.0 |
| 21:41:42 | 64,94 | 100.0 |
| 21:41:42 | 64,94 | 318.0 |
| 21:41:42 | 64,94 | 180.0 |
| 21:41:01 | 64,93 | 100.0 |
| 21:41:01 | 64,93 | 100.0 |
| 21:40:24 | 64,93 | 100.0 |
| 21:40:22 | 64,94 | 120.0 |
| 21:39:43 | 64,96 | 200.0 |
| 21:39:26 | 64,97 | 100.0 |
| 21:37:59 | 64,95 | 100.0 |
| 21:37:59 | 64,95 | 100.0 |
| 21:37:33 | 64,96 | 100.0 |
| 21:37:33 | 64,96 | 100.0 |
| 21:37:33 | 64,96 | 100.0 |
| 21:37:33 | 64,96 | 100.0 |
| 21:36:35 | 64,99 | 100.0 |
| 21:36:35 | 64,99 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:21 | 64,98 | 100.0 |
| 21:34:44 | 64,97 | 100.0 |
| 21:34:00 | 64,98 | 100.0 |
| 21:34:00 | 64,98 | 100.0 |
| 21:34:00 | 64,98 | 200.0 |
| 21:32:24 | 64,94 | 100.0 |
| 21:32:24 | 64,94 | 100.0 |
| 21:32:24 | 64,94 | 100.0 |
| 21:31:32 | 64,96 | 100.0 |
| 21:31:11 | 64,97 | 100.0 |
| 21:31:11 | 64,97 | 100.0 |
| 21:29:54 | 64,94 | 100.0 |
| 21:29:54 | 64,93 | 100.0 |
| 21:29:54 | 64,93 | 100.0 |
| 21:28:40 | 64,94 | 160.0 |
| 21:25:56 | 64,96 | 100.0 |
| 21:23:21 | 64,95 | 100.0 |
| 21:22:30 | 64,95 | 100.0 |
| 21:22:30 | 64,95 | 100.0 |
| 21:21:58 | 64,94 | 100.0 |
