Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:02 | 54,56 | 370.0 |
| 11:29:58 | 54,54 | 30.0 |
| 11:28:16 | 54,64 | 10.0 |
| 11:26:17 | 54,64 | 11.0 |
| 11:22:20 | 54,64 | 10.0 |
| 11:19:18 | 54,64 | 2.0 |
| 11:18:25 | 54,62 | 1.0 |
| 11:18:25 | 54,62 | 1.0 |
| 11:14:49 | 54,62 | 1.0 |
| 11:11:36 | 54,64 | 5.0 |
| 10:59:54 | 54,64 | 4.0 |
| 10:56:13 | 54,58 | 4.0 |
| 10:56:13 | 54,58 | 4.0 |
| 10:56:13 | 54,58 | 4.0 |
| 10:56:12 | 54,58 | 4.0 |
| 10:56:12 | 54,58 | 4.0 |
| 10:56:12 | 54,58 | 4.0 |
| 10:56:11 | 54,58 | 612.0 |
| 10:56:11 | 54,58 | 1.0 |
| 10:56:11 | 54,58 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:58 | 54,54 | 1.0 |
| 10:28:57 | 54,76 | 10.0 |
| 10:10:34 | 54,40 | 3.0 |
| 10:07:41 | 54,76 | 50.0 |
| 10:05:22 | 54,76 | 30.0 |
| 09:54:23 | 54,42 | 130.0 |
| 09:53:02 | 54,42 | 370.0 |
| 09:52:38 | 54,42 | 38.0 |
| 09:52:21 | 54,46 | 340.0 |
| 09:49:58 | 54,40 | 25.0 |
| 09:47:35 | 54,54 | 1.0 |
| 09:47:35 | 54,54 | 1.0 |
| 09:47:34 | 54,54 | 1.0 |
| 09:46:44 | 54,54 | 1.0 |
| 09:46:44 | 54,54 | 1.0 |
| 09:46:43 | 54,54 | 1.0 |
| 09:46:09 | 54,54 | 50.0 |
| 09:44:40 | 54,54 | 275.0 |
| 09:44:37 | 54,40 | 390.0 |
| 09:44:20 | 54,40 | 470.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:31 | 54,54 | 3.0 |
| 09:30:09 | 54,38 | 4.0 |
| 09:29:58 | 54,46 | 275.0 |
| 09:25:30 | 54,34 | 250.0 |
| 09:21:06 | 54,56 | 2.0 |
| 09:20:56 | 54,56 | 16.0 |
| 09:20:55 | 54,56 | 4.0 |
| 09:18:14 | 54,52 | 20.0 |
| 09:15:15 | 54,62 | 15.0 |
| 09:02:24 | 54,62 | 46.0 |
| 09:00:22 | 54,62 | 110.0 |
| 08:57:48 | 54,58 | 200.0 |
| 08:57:10 | 54,58 | 1.0 |
| 08:07:19 | 54,68 | 1.0 |
| 08:00:34 | 54,56 | 1.0 |
| 08:00:22 | 54,68 | 2.0 |
| 08:00:02 | 54,68 | 50.0 |
| 07:54:37 | 54,68 | 3.0 |
| 07:50:12 | 54,72 | 10.0 |
| 07:49:52 | 54,56 | 100.0 |
Seite:
1
|
1
|
2
