Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:24 | 55,18 | 100.0 |
| 21:24:24 | 55,18 | 100.0 |
| 21:16:02 | 55,04 | 274.0 |
| 21:00:29 | 55,08 | 9.0 |
| 20:46:53 | 55,02 | 5.0 |
| 20:23:26 | 55,12 | 75.0 |
| 19:50:19 | 55,00 | 300.0 |
| 19:25:56 | 54,92 | 182.0 |
| 19:21:43 | 54,84 | 150.0 |
| 18:49:01 | 54,70 | 125.0 |
| 18:43:57 | 54,80 | 200.0 |
| 18:24:06 | 54,72 | 90.0 |
| 18:19:26 | 54,74 | 50.0 |
| 17:57:03 | 54,76 | 30.0 |
| 17:46:42 | 54,80 | 100.0 |
| 17:42:11 | 54,72 | 30.0 |
| 17:32:13 | 54,76 | 270.0 |
| 17:32:09 | 54,76 | 1500.0 |
| 17:24:18 | 54,74 | 25.0 |
| 17:22:53 | 54,84 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:02 | 54,80 | 300.0 |
| 17:18:59 | 54,82 | 200.0 |
| 17:01:27 | 54,80 | 100.0 |
| 17:00:24 | 54,78 | 500.0 |
| 17:00:02 | 54,78 | 1.0 |
| 16:53:18 | 54,68 | 50.0 |
| 16:39:41 | 54,72 | 39.0 |
| 16:39:26 | 54,80 | 100.0 |
| 16:36:25 | 54,82 | 18.0 |
| 16:23:57 | 54,90 | 10.0 |
| 15:46:30 | 55,22 | 90.0 |
| 15:37:29 | 55,08 | 15.0 |
| 15:36:23 | 54,88 | 2.0 |
| 15:16:12 | 54,70 | 13.0 |
| 15:07:01 | 54,72 | 100.0 |
| 14:56:26 | 54,70 | 60.0 |
| 14:24:39 | 54,70 | 100.0 |
| 14:00:16 | 54,70 | 1.0 |
| 13:48:09 | 54,72 | 100.0 |
| 13:44:16 | 54,76 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:29:27 | 54,64 | 6.0 |
| 13:19:25 | 54,78 | 9.0 |
| 13:12:45 | 54,62 | 97.0 |
| 13:02:53 | 54,64 | 1.0 |
| 13:00:00 | 54,74 | 100.0 |
| 12:38:16 | 55,00 | 699.0 |
| 12:37:49 | 55,00 | 80.0 |
| 12:37:26 | 54,98 | 146.0 |
| 12:27:50 | 55,04 | 19.0 |
| 12:08:26 | 55,04 | 50.0 |
| 11:40:20 | 54,82 | 4.0 |
| 11:39:34 | 54,82 | 24.0 |
| 11:33:03 | 54,64 | 1.0 |
| 11:33:02 | 54,64 | 1.0 |
| 11:33:02 | 54,64 | 1.0 |
| 11:31:53 | 54,60 | 800.0 |
| 11:31:36 | 54,60 | 35.0 |
| 11:30:59 | 54,66 | 1.0 |
| 11:30:59 | 54,66 | 1.0 |
| 11:30:59 | 54,66 | 1.0 |
Seite:
1
