Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 55,12 | 55,20 | 54,96 | 55,12 | 207 |
| 16.04.26 | 54,56 | 55,20 | 54,50 | 55,20 | 1600 |
| 15.04.26 | 55,62 | 55,84 | 54,62 | 54,62 | 412 |
| 14.04.26 | 56,64 | 56,68 | 55,10 | 55,54 | 735 |
| 13.04.26 | 57,56 | 57,68 | 56,58 | 56,74 | 632 |
| 10.04.26 | 57,26 | 57,70 | 57,12 | 57,32 | 620 |
| 09.04.26 | 57,02 | 57,82 | 56,40 | 57,66 | 918 |
| 08.04.26 | 56,82 | 57,20 | 55,30 | 57,20 | 10 |
| 07.04.26 | 57,68 | 58,30 | 57,24 | 57,24 | 664 |
| 02.04.26 | 56,50 | 57,52 | 56,50 | 57,00 | 3200 |
| 01.04.26 | 57,11 | 57,24 | 55,12 | 56,57 | 2702 |
| 31.03.26 | 58,05 | 58,54 | 57,03 | 57,04 | 3307 |
| 30.03.26 | 57,74 | 58,60 | 57,49 | 58,43 | 429 |
| 27.03.26 | 55,98 | 57,93 | 55,86 | 57,59 | 437 |
| 26.03.26 | 56,14 | 56,23 | 56,05 | 56,05 | 875 |
| 25.03.26 | 54,91 | 55,40 | 54,51 | 55,11 | 675 |
| 24.03.26 | 55,49 | 56,33 | 55,36 | 55,44 | 82 |
| 23.03.26 | 55,46 | 56,33 | 55,34 | 55,48 | 425 |
| 20.03.26 | 56,30 | 56,42 | 55,63 | 55,74 | 305 |
| 19.03.26 | 56,80 | 56,97 | 56,16 | 56,24 | 586 |
| 18.03.26 | 57,98 | 58,13 | 56,74 | 56,82 | 160 |
| 17.03.26 | 58,70 | 59,00 | 58,02 | 58,02 | 105 |
| 16.03.26 | 59,01 | 59,70 | 58,63 | 58,64 | 917 |
| 13.03.26 | 58,69 | 59,75 | 58,61 | 59,43 | 1180 |
| 12.03.26 | 57,24 | 58,77 | 57,01 | 58,73 | 12003 |
| 11.03.26 | 57,76 | 57,90 | 56,68 | 57,25 | 716 |
