Altria Group Inc
WKN: 200417 / ISIN: US02209S1033
|
06.11.02
|
-
|
-
|
-
|
14,25
|
-
|
|
05.11.02
|
-
|
-
|
-
|
14,23
|
-
|
|
04.11.02
|
-
|
-
|
-
|
13,91
|
-
|
|
01.11.02
|
-
|
-
|
-
|
14,14
|
-
|
|
31.10.02
|
-
|
-
|
-
|
13,58
|
-
|
|
30.10.02
|
-
|
-
|
-
|
13,78
|
-
|
|
29.10.02
|
-
|
-
|
-
|
14,02
|
-
|
|
28.10.02
|
-
|
-
|
-
|
13,88
|
-
|
|
25.10.02
|
-
|
-
|
-
|
14,20
|
-
|
|
24.10.02
|
-
|
-
|
-
|
14,30
|
-
|
|
23.10.02
|
-
|
-
|
-
|
14,29
|
-
|
|
22.10.02
|
-
|
-
|
-
|
14,36
|
-
|
|
21.10.02
|
-
|
-
|
-
|
14,16
|
-
|
|
18.10.02
|
-
|
-
|
-
|
13,35
|
-
|
|
17.10.02
|
-
|
-
|
-
|
13,43
|
-
|
|
16.10.02
|
-
|
-
|
-
|
12,87
|
-
|
|
15.10.02
|
-
|
-
|
-
|
13,34
|
-
|
|
14.10.02
|
-
|
-
|
-
|
12,76
|
-
|
|
11.10.02
|
-
|
-
|
-
|
12,34
|
-
|
|
10.10.02
|
-
|
-
|
-
|
12,06
|
-
|
|
09.10.02
|
-
|
-
|
-
|
12,21
|
-
|
|
08.10.02
|
-
|
-
|
-
|
12,07
|
-
|
|
07.10.02
|
-
|
-
|
-
|
12,86
|
-
|
|
04.10.02
|
-
|
-
|
-
|
12,20
|
-
|
|
03.10.02
|
-
|
-
|
-
|
13,17
|
-
|
Seite:
von
237
