Altria Group Inc
WKN: 200417 / ISIN: US02209S1033
|
11.12.02
|
-
|
-
|
-
|
13,61
|
-
|
|
10.12.02
|
-
|
-
|
-
|
13,67
|
-
|
|
09.12.02
|
-
|
-
|
-
|
13,35
|
-
|
|
06.12.02
|
-
|
-
|
-
|
13,32
|
-
|
|
05.12.02
|
-
|
-
|
-
|
13,12
|
-
|
|
04.12.02
|
-
|
-
|
-
|
13,20
|
-
|
|
03.12.02
|
-
|
-
|
-
|
12,77
|
-
|
|
02.12.02
|
-
|
-
|
-
|
12,67
|
-
|
|
29.11.02
|
-
|
-
|
-
|
12,57
|
-
|
|
28.11.02
|
-
|
-
|
-
|
12,73
|
0
|
|
27.11.02
|
-
|
-
|
-
|
12,55
|
-
|
|
26.11.02
|
-
|
-
|
-
|
12,50
|
-
|
|
25.11.02
|
-
|
-
|
-
|
12,52
|
-
|
|
22.11.02
|
-
|
-
|
-
|
12,36
|
-
|
|
21.11.02
|
-
|
-
|
-
|
12,47
|
-
|
|
20.11.02
|
-
|
-
|
-
|
12,61
|
-
|
|
19.11.02
|
-
|
-
|
-
|
12,70
|
-
|
|
18.11.02
|
-
|
-
|
-
|
12,73
|
-
|
|
15.11.02
|
-
|
-
|
-
|
12,69
|
-
|
|
14.11.02
|
-
|
-
|
-
|
12,86
|
-
|
|
13.11.02
|
-
|
-
|
-
|
12,75
|
-
|
|
12.11.02
|
-
|
-
|
-
|
12,34
|
-
|
|
11.11.02
|
-
|
-
|
-
|
14,33
|
-
|
|
08.11.02
|
-
|
-
|
-
|
14,25
|
-
|
|
07.11.02
|
-
|
-
|
-
|
14,35
|
-
|
Seite:
|
von
237
