AltaGas
WKN: A1C08S / ISIN: CA0213611001Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 25,17 | 25,17 | 25,10 | 25,17 | 35941 |
| 11.10.24 | 24,72 | 24,88 | 24,71 | 24,88 | 36336 |
| 10.10.24 | 24,97 | 24,97 | 24,62 | 24,62 | 9294 |
| 09.10.24 | 24,84 | 24,84 | 24,83 | 24,83 | 15743 |
| 08.10.24 | 24,67 | 24,80 | 24,67 | 24,80 | 74312 |
| 07.10.24 | 24,98 | 24,98 | 24,74 | 24,74 | 78332 |
| 04.10.24 | 24,72 | 24,72 | 24,60 | 24,60 | 3471 |
| 03.10.24 | 24,89 | 24,89 | 24,70 | 24,71 | 77803 |
| 02.10.24 | 24,94 | 25,14 | 24,86 | 25,12 | 52846 |
| 01.10.24 | 24,20 | 24,81 | 24,20 | 24,81 | 80201 |
| 30.09.24 | 24,72 | 24,72 | 24,71 | 24,71 | 72565 |
| 27.09.24 | 24,76 | 24,76 | 24,76 | 24,76 | 21145 |
| 26.09.24 | 24,94 | 24,95 | 24,80 | 24,86 | 29484 |
| 25.09.24 | 24,49 | 24,75 | 24,49 | 24,75 | 15076 |
| 24.09.24 | 25,05 | 25,08 | 24,76 | 24,78 | 125652 |
| 23.09.24 | 24,80 | 24,87 | 24,72 | 24,86 | 422040 |
| 20.09.24 | 25,05 | 25,05 | 24,18 | 24,18 | 339199 |
| 19.09.24 | 25,35 | 25,39 | 25,24 | 25,25 | 137504 |
| 18.09.24 | 25,97 | 25,97 | 25,76 | 25,80 | 58822 |
| 17.09.24 | 25,92 | 26,02 | 25,92 | 26,02 | 38769 |
| 16.09.24 | 25,95 | 25,95 | 25,89 | 25,89 | 25305 |
| 13.09.24 | 26,03 | 26,06 | 26,00 | 26,06 | 43720 |
| 12.09.24 | 25,62 | 25,73 | 25,62 | 25,70 | 157493 |
| 11.09.24 | 25,37 | 25,51 | 25,37 | 25,51 | 13370 |
| 10.09.24 | 25,51 | 25,51 | 25,26 | 25,31 | 14053 |
