Alpha Systems
WKN: 920376 / ISIN: JP3126330004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:34 | 17,50 | 0.0 |
| 21:32:12 | 17,50 | 0.0 |
| 21:02:22 | 17,50 | 0.0 |
| 20:47:00 | 17,50 | 0.0 |
| 20:16:55 | 17,50 | 0.0 |
| 20:02:05 | 17,50 | 0.0 |
| 19:32:18 | 17,50 | 0.0 |
| 19:02:19 | 17,50 | 0.0 |
| 18:46:59 | 17,50 | 0.0 |
| 18:32:03 | 17,50 | 0.0 |
| 18:17:21 | 17,50 | 0.0 |
| 18:02:38 | 17,50 | 0.0 |
| 17:02:46 | 17,50 | 0.0 |
| 16:32:21 | 17,60 | 0.0 |
| 15:47:10 | 17,60 | 0.0 |
| 15:17:19 | 17,60 | 0.0 |
| 15:02:15 | 17,60 | 0.0 |
| 14:47:07 | 17,60 | 0.0 |
| 14:31:44 | 17,60 | 0.0 |
| 14:17:08 | 17,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:34 | 17,60 | 0.0 |
| 13:46:59 | 17,60 | 0.0 |
| 13:02:14 | 17,60 | 0.0 |
| 12:46:38 | 17,60 | 0.0 |
| 12:32:19 | 17,60 | 0.0 |
| 12:17:07 | 17,60 | 0.0 |
| 12:02:16 | 17,60 | 0.0 |
| 11:46:58 | 17,60 | 0.0 |
| 11:32:05 | 17,60 | 0.0 |
| 11:17:10 | 17,60 | 0.0 |
| 11:02:11 | 17,60 | 0.0 |
| 10:46:45 | 17,60 | 0.0 |
| 10:31:57 | 17,50 | 0.0 |
| 10:01:50 | 17,50 | 0.0 |
| 09:46:50 | 17,50 | 0.0 |
| 09:31:52 | 17,50 | 0.0 |
| 09:14:52 | 17,60 | 0.0 |
| 09:05:46 | 17,60 | 0.0 |
| 08:55:32 | 17,50 | 0.0 |
| 08:46:34 | 17,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:37 | 17,50 | 0.0 |
| 08:16:36 | 17,80 | 0.0 |
| 08:03:32 | 17,80 | 0.0 |
| 07:53:18 | 17,70 | 0.0 |
| 07:37:19 | 17,60 | 0.0 |
| 07:32:18 | 17,60 | 0.0 |





