Alpha Systems
WKN: 920376 / ISIN: JP3126330004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:57 | 17,70 | 0.0 |
| 21:47:05 | 17,70 | 0.0 |
| 21:33:13 | 17,70 | 0.0 |
| 21:03:47 | 17,70 | 0.0 |
| 20:48:02 | 17,70 | 0.0 |
| 20:32:21 | 17,70 | 0.0 |
| 20:03:30 | 17,70 | 0.0 |
| 19:33:42 | 17,70 | 0.0 |
| 19:18:11 | 17,70 | 0.0 |
| 18:48:07 | 17,80 | 0.0 |
| 18:34:03 | 17,80 | 0.0 |
| 18:18:33 | 17,80 | 0.0 |
| 17:33:11 | 17,70 | 0.0 |
| 17:18:35 | 17,70 | 0.0 |
| 17:04:26 | 17,80 | 0.0 |
| 16:48:09 | 17,70 | 0.0 |
| 16:34:04 | 17,70 | 0.0 |
| 15:33:42 | 17,80 | 0.0 |
| 15:18:50 | 17,80 | 0.0 |
| 15:03:36 | 17,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:36 | 17,70 | 0.0 |
| 14:33:15 | 17,80 | 0.0 |
| 14:18:50 | 17,80 | 0.0 |
| 13:48:25 | 17,70 | 0.0 |
| 13:32:41 | 17,70 | 0.0 |
| 13:18:23 | 17,70 | 0.0 |
| 13:04:11 | 17,70 | 0.0 |
| 12:47:23 | 17,70 | 0.0 |
| 12:34:00 | 17,70 | 0.0 |
| 12:18:45 | 17,70 | 0.0 |
| 12:04:18 | 17,70 | 0.0 |
| 11:48:24 | 17,70 | 0.0 |
| 11:33:46 | 17,70 | 0.0 |
| 11:18:33 | 17,70 | 0.0 |
| 11:04:35 | 17,70 | 0.0 |
| 09:31:48 | 17,70 | 0.0 |
| 09:14:43 | 17,70 | 0.0 |
| 09:05:47 | 17,70 | 0.0 |
| 08:55:29 | 17,70 | 0.0 |
| 08:46:37 | 17,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:38 | 17,70 | 0.0 |
| 08:16:39 | 17,80 | 0.0 |
| 08:03:33 | 17,70 | 0.0 |
| 07:53:19 | 17,70 | 0.0 |
| 07:37:17 | 17,70 | 0.0 |
| 07:32:17 | 17,70 | 0.0 |





