Alpha Systems
WKN: 920376 / ISIN: JP3126330004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 11.08.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 08.08.25 | 21,80 | 22,00 | 22,00 | 22,00 | 0 |
| 07.08.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 06.08.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 05.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.08.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 01.08.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 31.07.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 30.07.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 29.07.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 28.07.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 25.07.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 24.07.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 23.07.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 22.07.25 | 19,80 | 20,00 | 19,80 | 20,00 | 0 |
| 21.07.25 | 19,80 | 19,90 | 19,80 | 19,90 | 0 |
| 18.07.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 17.07.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 16.07.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 15.07.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 14.07.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.07.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10.07.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 09.07.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
