Alpha Systems
WKN: 920376 / ISIN: JP3126330004
|
15.11.02
|
-
|
-
|
-
|
6,92
|
0
|
|
14.11.02
|
-
|
-
|
-
|
7,00
|
0
|
|
13.11.02
|
-
|
-
|
-
|
7,18
|
0
|
|
12.11.02
|
-
|
-
|
-
|
7,54
|
0
|
|
11.11.02
|
-
|
-
|
-
|
7,33
|
0
|
|
08.11.02
|
-
|
-
|
-
|
7,33
|
0
|
|
07.11.02
|
-
|
-
|
-
|
7,79
|
0
|
|
06.11.02
|
-
|
-
|
-
|
7,71
|
0
|
|
05.11.02
|
-
|
-
|
-
|
7,25
|
0
|
|
04.11.02
|
-
|
-
|
-
|
6,67
|
0
|
|
01.11.02
|
-
|
-
|
-
|
6,67
|
0
|
|
31.10.02
|
-
|
-
|
-
|
7,29
|
0
|
|
30.10.02
|
-
|
-
|
-
|
7,71
|
0
|
|
29.10.02
|
-
|
-
|
-
|
7,75
|
0
|
|
28.10.02
|
-
|
-
|
-
|
7,67
|
0
|
|
25.10.02
|
-
|
-
|
-
|
7,79
|
0
|
|
24.10.02
|
-
|
-
|
-
|
8,00
|
0
|
|
23.10.02
|
-
|
-
|
-
|
8,17
|
0
|
|
22.10.02
|
-
|
-
|
-
|
8,12
|
0
|
|
21.10.02
|
-
|
-
|
-
|
8,50
|
0
|
|
18.10.02
|
-
|
-
|
-
|
8,75
|
0
|
|
17.10.02
|
-
|
-
|
-
|
8,54
|
0
|
|
16.10.02
|
-
|
-
|
-
|
7,71
|
0
|
|
15.10.02
|
-
|
-
|
-
|
7,92
|
0
|
|
14.10.02
|
-
|
-
|
-
|
6,67
|
0
|
Seite:
von
240
