Alpha Systems
WKN: 920376 / ISIN: JP3126330004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 27.11.24 | 20,80 | 20,80 | 20,60 | 20,60 | 0 |
| 26.11.24 | 20,40 | 20,40 | 20,20 | 20,40 | 0 |
| 25.11.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 22.11.24 | 20,80 | 21,00 | 20,80 | 21,00 | 0 |
| 21.11.24 | 20,40 | 20,80 | 20,40 | 20,80 | 0 |
| 20.11.24 | 20,40 | 20,40 | 20,20 | 20,40 | 0 |
| 19.11.24 | 20,80 | 20,80 | 20,60 | 20,60 | 0 |
| 18.11.24 | 20,60 | 20,60 | 20,40 | 20,40 | 0 |
| 15.11.24 | 20,20 | 20,40 | 20,20 | 20,20 | 0 |
| 14.11.24 | 20,60 | 20,80 | 20,60 | 20,80 | 0 |
| 13.11.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 12.11.24 | 20,40 | 20,40 | 20,20 | 20,20 | 0 |
| 11.11.24 | 20,20 | 20,40 | 20,20 | 20,20 | 0 |
| 08.11.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 07.11.24 | 19,60 | 19,80 | 19,60 | 19,80 | 0 |
| 06.11.24 | 19,10 | 19,20 | 19,10 | 19,20 | 0 |
| 05.11.24 | 19,40 | 19,60 | 19,40 | 19,60 | 0 |
| 04.11.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.11.24 | 18,80 | 19,00 | 18,80 | 19,00 | 0 |
| 31.10.24 | 18,90 | 18,90 | 18,70 | 18,70 | 0 |
| 30.10.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 29.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.10.24 | 19,00 | 19,00 | 18,90 | 19,00 | 0 |
| 25.10.24 | 18,40 | 18,50 | 18,40 | 18,50 | 0 |
