Alpha Systems
WKN: 920376 / ISIN: JP3126330004
|
05.12.02
|
-
|
-
|
-
|
7,77
|
0
|
|
04.12.02
|
-
|
-
|
-
|
8,29
|
0
|
|
03.12.02
|
-
|
-
|
-
|
8,56
|
0
|
|
02.12.02
|
-
|
-
|
-
|
8,50
|
0
|
|
29.11.02
|
-
|
-
|
-
|
8,57
|
0
|
|
28.11.02
|
-
|
-
|
-
|
7,92
|
0
|
|
27.11.02
|
-
|
-
|
-
|
7,62
|
0
|
|
26.11.02
|
-
|
-
|
-
|
7,42
|
0
|
|
25.11.02
|
-
|
-
|
-
|
7,58
|
0
|
|
22.11.02
|
-
|
-
|
-
|
7,00
|
0
|
|
21.11.02
|
-
|
-
|
-
|
6,87
|
0
|
|
20.11.02
|
-
|
-
|
-
|
6,33
|
0
|
|
19.11.02
|
-
|
-
|
-
|
6,08
|
0
|
|
18.11.02
|
-
|
-
|
-
|
7,08
|
0
|
|
15.11.02
|
-
|
-
|
-
|
7,08
|
0
|
|
14.11.02
|
-
|
-
|
-
|
7,08
|
0
|
|
13.11.02
|
-
|
-
|
-
|
7,33
|
0
|
|
12.11.02
|
-
|
-
|
-
|
7,62
|
0
|
|
11.11.02
|
-
|
-
|
-
|
7,42
|
0
|
|
08.11.02
|
-
|
-
|
-
|
7,58
|
0
|
|
07.11.02
|
-
|
-
|
-
|
7,92
|
0
|
|
06.11.02
|
-
|
-
|
-
|
7,92
|
0
|
|
05.11.02
|
-
|
-
|
-
|
7,42
|
0
|
|
04.11.02
|
-
|
-
|
-
|
6,92
|
0
|
|
01.11.02
|
-
|
-
|
-
|
6,83
|
0
|
Seite:
von
240
