Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:19 | 327,91 | 40.0 |
| 18:48:19 | 327,62 | 40.0 |
| 18:48:19 | 327,61 | 40.0 |
| 18:48:19 | 327,61 | 40.0 |
| 18:45:44 | 327,35 | 75.0 |
| 18:45:44 | 327,41 | 45.0 |
| 18:45:44 | 327,25 | 40.0 |
| 18:40:48 | 327,45 | 40.0 |
| 18:40:48 | 327,45 | 40.0 |
| 18:40:13 | 328,00 | 56.0 |
| 18:40:13 | 328,00 | 60.0 |
| 18:40:13 | 327,97 | 40.0 |
| 18:31:11 | 327,46 | 40.0 |
| 18:31:11 | 327,48 | 45.0 |
| 18:29:19 | 327,88 | 80.0 |
| 18:29:19 | 327,87 | 100.0 |
| 18:29:19 | 327,71 | 40.0 |
| 18:29:19 | 327,49 | 40.0 |
| 18:28:16 | 327,25 | 44.0 |
| 18:23:31 | 327,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:31 | 327,02 | 40.0 |
| 18:23:31 | 327,01 | 40.0 |
| 18:23:31 | 327,01 | 40.0 |
| 18:23:31 | 327,01 | 40.0 |
| 18:23:31 | 327,01 | 40.0 |
| 18:23:31 | 327,00 | 58.0 |
| 18:23:31 | 326,77 | 80.0 |
| 18:21:12 | 326,60 | 60.0 |
| 18:19:50 | 326,99 | 77.0 |
| 18:18:13 | 327,27 | 40.0 |
| 18:18:13 | 327,27 | 40.0 |
| 18:12:49 | 327,10 | 40.0 |
| 18:09:47 | 327,75 | 139.0 |
| 17:54:24 | 328,00 | 40.0 |
| 17:52:33 | 327,74 | 40.0 |
| 17:29:29 | 327,12 | 40.0 |
| 17:29:28 | 327,15 | 40.0 |
| 17:25:58 | 327,37 | 45.0 |
| 17:12:06 | 327,70 | 70.0 |
| 17:12:06 | 327,74 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:06 | 327,74 | 48.0 |
| 17:12:06 | 327,75 | 407.0 |
| 17:12:06 | 327,75 | 57.0 |
| 17:12:06 | 327,74 | 70.0 |
| 17:12:06 | 327,70 | 72.0 |
| 17:12:06 | 327,74 | 40.0 |
| 17:12:06 | 327,63 | 40.0 |
| 17:12:06 | 327,76 | 40.0 |
| 17:12:06 | 327,75 | 67.0 |
| 17:12:06 | 327,75 | 80.0 |
| 17:12:06 | 327,75 | 79.0 |
| 17:12:06 | 327,74 | 41.0 |
| 17:12:06 | 327,73 | 45.0 |
| 17:12:06 | 327,51 | 100.0 |
| 17:12:06 | 327,51 | 80.0 |
| 17:12:01 | 327,45 | 51.0 |
| 17:06:26 | 327,36 | 50.0 |
| 17:06:26 | 327,34 | 40.0 |
| 17:06:26 | 327,33 | 40.0 |
| 17:04:56 | 327,08 | 40.0 |
