Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Alnylam Pharmaceuticals Inc

WKN: A0CBCK / ISIN: US02043Q1076

Zeit	Kurs	Stück
20:43:44	323,45	40.0
20:42:35	323,55	40.0
20:40:56	323,45	206.0
20:40:56	323,45	222.0
20:40:56	323,45	98.0
20:40:56	323,45	259.0
20:40:56	323,43	81.0
20:40:56	323,48	166.0
20:40:56	323,48	46.0
20:40:56	323,48	120.0
20:40:56	323,48	166.0
20:40:52	323,40	40.0
20:36:17	323,89	75.0
20:36:17	323,85	45.0
20:35:14	323,32	40.0
20:33:40	323,68	71.0
20:33:40	323,82	40.0
20:25:06	323,72	57.0
20:25:06	323,84	42.0
20:25:06	323,75	50.0

Zeit	Kurs	Stück
20:21:05	323,58	40.0
20:14:48	323,91	40.0
20:14:48	323,91	40.0
20:14:48	323,91	40.0
20:14:48	323,91	40.0
20:10:33	323,60	40.0
20:08:41	324,41	100.0
20:08:08	324,76	45.0
20:07:48	325,00	100.0
19:59:19	325,50	43.0
19:45:12	325,58	40.0
19:45:12	325,44	90.0
19:45:12	325,43	43.0
19:45:12	325,43	57.0
19:36:31	325,58	50.0
19:14:20	326,30	40.0
19:10:35	326,88	40.0
19:10:35	326,47	320.0
19:10:35	326,47	78.0
19:10:35	326,29	40.0

Zeit	Kurs	Stück
19:10:35	326,31	40.0
19:10:35	326,35	40.0
19:10:35	326,67	50.0
19:10:35	326,41	40.0
19:10:35	326,50	62.0
19:10:35	326,50	40.0
19:10:35	326,50	40.0
19:10:35	326,50	40.0
19:10:35	326,53	100.0
19:10:35	326,53	86.0
19:10:35	326,83	40.0
19:02:51	326,96	40.0
18:59:40	327,28	146.0
18:52:46	327,08	40.0
18:52:46	327,08	40.0
18:52:44	327,13	68.0
18:52:29	327,61	40.0
18:48:37	328,10	40.0
18:48:37	328,10	40.0
18:48:26	328,00	83.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 8

Bitte warten...