Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:12 | 322,00 | 75.0 |
| 21:21:06 | 322,01 | 40.0 |
| 21:21:06 | 322,25 | 200.0 |
| 21:18:35 | 322,85 | 40.0 |
| 21:16:14 | 322,60 | 40.0 |
| 21:15:58 | 322,73 | 40.0 |
| 21:15:58 | 322,74 | 40.0 |
| 21:15:58 | 322,76 | 65.0 |
| 21:09:22 | 322,97 | 40.0 |
| 21:09:22 | 323,08 | 46.0 |
| 21:09:22 | 323,08 | 45.0 |
| 21:09:22 | 323,15 | 40.0 |
| 21:09:22 | 323,16 | 45.0 |
| 21:09:22 | 323,16 | 155.0 |
| 21:09:22 | 323,16 | 200.0 |
| 21:09:22 | 323,16 | 200.0 |
| 21:09:22 | 323,16 | 100.0 |
| 21:09:22 | 323,15 | 45.0 |
| 21:09:22 | 322,97 | 120.0 |
| 21:09:22 | 322,97 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:22 | 322,97 | 120.0 |
| 21:09:22 | 322,83 | 40.0 |
| 21:08:31 | 322,54 | 110.0 |
| 21:07:51 | 322,45 | 100.0 |
| 21:06:58 | 322,84 | 40.0 |
| 21:06:51 | 322,85 | 70.0 |
| 21:02:29 | 323,19 | 372.0 |
| 21:02:29 | 323,19 | 400.0 |
| 21:02:29 | 323,19 | 40.0 |
| 21:02:29 | 323,18 | 154.0 |
| 21:02:29 | 323,18 | 40.0 |
| 21:02:29 | 323,19 | 160.0 |
| 21:02:29 | 323,27 | 40.0 |
| 21:02:29 | 323,27 | 154.0 |
| 21:02:29 | 323,37 | 154.0 |
| 21:02:29 | 323,37 | 40.0 |
| 21:02:29 | 323,40 | 40.0 |
| 21:02:29 | 323,39 | 51.0 |
| 21:02:29 | 323,39 | 40.0 |
| 21:02:29 | 323,37 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:42 | 322,89 | 49.0 |
| 20:59:42 | 322,88 | 66.0 |
| 20:53:05 | 323,03 | 40.0 |
| 20:53:05 | 323,15 | 40.0 |
| 20:53:05 | 323,28 | 40.0 |
| 20:53:05 | 323,28 | 188.0 |
| 20:53:05 | 323,27 | 100.0 |
| 20:53:05 | 323,33 | 400.0 |
| 20:53:05 | 323,28 | 40.0 |
| 20:53:05 | 323,37 | 40.0 |
| 20:53:05 | 323,37 | 70.0 |
| 20:53:05 | 323,37 | 40.0 |
| 20:53:05 | 323,36 | 40.0 |
| 20:53:05 | 323,36 | 79.0 |
| 20:53:05 | 323,36 | 50.0 |
| 20:53:05 | 323,36 | 183.0 |
| 20:52:25 | 323,28 | 100.0 |
| 20:52:25 | 323,24 | 100.0 |
| 20:47:06 | 323,36 | 40.0 |
| 20:43:44 | 323,45 | 40.0 |
