Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:22 | 320,37 | 94.0 |
| 21:45:22 | 320,37 | 100.0 |
| 21:45:22 | 320,37 | 100.0 |
| 21:45:22 | 320,36 | 45.0 |
| 21:45:22 | 320,35 | 80.0 |
| 21:45:22 | 320,25 | 40.0 |
| 21:45:22 | 320,25 | 42.0 |
| 21:45:22 | 320,27 | 100.0 |
| 21:45:22 | 320,27 | 100.0 |
| 21:45:22 | 320,19 | 40.0 |
| 21:45:22 | 320,19 | 60.0 |
| 21:45:22 | 320,25 | 60.0 |
| 21:45:22 | 320,23 | 40.0 |
| 21:45:22 | 320,21 | 40.0 |
| 21:45:22 | 319,96 | 40.0 |
| 21:45:22 | 319,89 | 100.0 |
| 21:45:22 | 319,87 | 40.0 |
| 21:45:22 | 319,87 | 178.0 |
| 21:45:22 | 320,00 | 276.0 |
| 21:45:22 | 319,87 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:44 | 319,97 | 40.0 |
| 21:43:44 | 319,96 | 100.0 |
| 21:43:44 | 319,92 | 100.0 |
| 21:43:44 | 319,91 | 45.0 |
| 21:41:44 | 320,76 | 45.0 |
| 21:41:20 | 320,57 | 40.0 |
| 21:41:20 | 320,64 | 40.0 |
| 21:41:20 | 320,57 | 40.0 |
| 21:41:20 | 320,57 | 53.0 |
| 21:40:15 | 320,99 | 40.0 |
| 21:40:15 | 320,96 | 50.0 |
| 21:40:15 | 320,96 | 69.0 |
| 21:40:15 | 320,99 | 40.0 |
| 21:40:15 | 320,96 | 40.0 |
| 21:40:15 | 320,99 | 100.0 |
| 21:40:15 | 320,99 | 156.0 |
| 21:40:15 | 320,99 | 48.0 |
| 21:40:15 | 320,98 | 100.0 |
| 21:40:15 | 320,94 | 45.0 |
| 21:40:15 | 320,99 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:15 | 320,99 | 52.0 |
| 21:40:15 | 320,99 | 44.0 |
| 21:40:15 | 320,99 | 60.0 |
| 21:40:15 | 320,99 | 40.0 |
| 21:40:15 | 320,98 | 40.0 |
| 21:40:15 | 320,96 | 50.0 |
| 21:40:15 | 320,96 | 40.0 |
| 21:40:15 | 320,92 | 100.0 |
| 21:40:15 | 320,90 | 40.0 |
| 21:34:49 | 321,18 | 40.0 |
| 21:30:40 | 321,96 | 549.0 |
| 21:30:40 | 322,02 | 251.0 |
| 21:30:40 | 322,14 | 40.0 |
| 21:30:40 | 322,12 | 40.0 |
| 21:27:24 | 322,60 | 40.0 |
| 21:27:13 | 322,30 | 40.0 |
| 21:24:43 | 322,18 | 100.0 |
| 21:24:43 | 322,18 | 100.0 |
| 21:24:43 | 322,12 | 45.0 |
| 21:23:13 | 322,00 | 40.0 |
