Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 305,55 | 70.0 |
| 21:59:54 | 305,63 | 101.0 |
| 21:59:54 | 305,63 | 40.0 |
| 21:59:54 | 305,63 | 99.0 |
| 21:59:52 | 305,52 | 61.0 |
| 21:59:52 | 305,54 | 40.0 |
| 21:59:49 | 305,49 | 40.0 |
| 21:59:49 | 305,49 | 40.0 |
| 21:59:49 | 305,49 | 40.0 |
| 21:59:49 | 305,52 | 80.0 |
| 21:59:45 | 305,63 | 369.0 |
| 21:59:45 | 305,63 | 493.0 |
| 21:59:45 | 305,63 | 60.0 |
| 21:59:43 | 305,61 | 40.0 |
| 21:59:43 | 305,61 | 100.0 |
| 21:59:43 | 305,61 | 57.0 |
| 21:59:39 | 305,73 | 100.0 |
| 21:59:37 | 305,70 | 100.0 |
| 21:59:35 | 305,64 | 80.0 |
| 21:59:35 | 305,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 305,42 | 80.0 |
| 21:59:31 | 305,49 | 83.0 |
| 21:59:31 | 305,49 | 110.0 |
| 21:59:31 | 305,49 | 40.0 |
| 21:59:27 | 305,55 | 40.0 |
| 21:59:25 | 305,63 | 60.0 |
| 21:59:20 | 305,48 | 40.0 |
| 21:59:19 | 305,53 | 80.0 |
| 21:59:19 | 305,63 | 41.0 |
| 21:59:19 | 305,64 | 158.0 |
| 21:59:19 | 305,64 | 200.0 |
| 21:59:19 | 305,64 | 43.0 |
| 21:59:19 | 305,64 | 280.0 |
| 21:59:19 | 305,64 | 40.0 |
| 21:59:19 | 305,64 | 100.0 |
| 21:59:19 | 305,64 | 80.0 |
| 21:59:19 | 305,64 | 40.0 |
| 21:59:19 | 305,63 | 100.0 |
| 21:59:19 | 305,63 | 100.0 |
| 21:59:19 | 305,63 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 305,62 | 86.0 |
| 21:59:16 | 305,62 | 66.0 |
| 21:59:14 | 305,57 | 80.0 |
| 21:59:09 | 305,63 | 82.0 |
| 21:59:09 | 305,61 | 40.0 |
| 21:59:06 | 305,61 | 74.0 |
| 21:59:06 | 305,59 | 100.0 |
| 21:59:05 | 305,49 | 52.0 |
| 21:59:03 | 305,40 | 45.0 |
| 21:59:03 | 305,40 | 75.0 |
| 21:58:59 | 305,26 | 40.0 |
| 21:58:59 | 305,26 | 40.0 |
| 21:58:31 | 305,48 | 40.0 |
| 21:58:26 | 305,48 | 128.0 |
| 21:58:26 | 305,48 | 65.0 |
| 21:58:25 | 305,46 | 56.0 |
| 21:58:22 | 305,45 | 69.0 |
| 21:58:16 | 305,32 | 40.0 |
| 21:58:16 | 305,32 | 40.0 |
| 21:58:16 | 305,36 | 40.0 |
