Allied Properties Real Estate Investment Trust
WKN: 251085 / ISIN: CA0194561027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 8,03 | 100.0 |
| 21:55:38 | 8,03 | 100.0 |
| 21:54:33 | 8,03 | 100.0 |
| 21:54:04 | 8,03 | 200.0 |
| 21:54:04 | 8,03 | 100.0 |
| 21:53:27 | 8,03 | 200.0 |
| 21:53:08 | 8,03 | 100.0 |
| 21:52:55 | 8,03 | 100.0 |
| 21:27:55 | 8,06 | 200.0 |
| 21:27:54 | 8,06 | 100.0 |
| 21:13:12 | 8,08 | 100.0 |
| 20:58:57 | 8,08 | 100.0 |
| 20:54:19 | 8,10 | 100.0 |
| 20:53:16 | 8,10 | 100.0 |
| 20:51:30 | 8,10 | 100.0 |
| 20:42:14 | 8,08 | 100.0 |
| 20:32:39 | 8,10 | 100.0 |
| 20:31:52 | 8,10 | 100.0 |
| 20:15:49 | 8,10 | 100.0 |
| 20:09:13 | 8,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:43 | 8,12 | 100.0 |
| 19:57:56 | 8,10 | 100.0 |
| 19:46:36 | 8,15 | 100.0 |
| 19:14:33 | 8,17 | 100.0 |
| 19:07:29 | 8,18 | 100.0 |
| 19:01:50 | 8,18 | 100.0 |
| 19:01:12 | 8,18 | 100.0 |
| 19:00:52 | 8,18 | 100.0 |
| 19:00:43 | 8,18 | 100.0 |
| 19:00:01 | 8,18 | 100.0 |
| 18:49:41 | 8,19 | 100.0 |
| 18:49:18 | 8,17 | 100.0 |
| 18:06:20 | 8,20 | 100.0 |
| 18:05:45 | 8,20 | 100.0 |
| 18:05:33 | 8,20 | 100.0 |
| 18:04:40 | 8,20 | 100.0 |
| 17:54:48 | 8,22 | 100.0 |
| 17:35:39 | 8,22 | 100.0 |
| 17:31:12 | 8,23 | 100.0 |
| 17:30:18 | 8,22 | 100.0 |
