All for One Group SE
WKN: 511000 / ISIN: DE0005110001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.14 | 20,10 | 20,10 | 19,50 | 19,95 | 8683 |
| 24.01.14 | 21,00 | 21,15 | 20,25 | 20,60 | 3455 |
| 23.01.14 | 21,34 | 21,48 | 20,34 | 20,90 | 4190 |
| 22.01.14 | 21,18 | 21,37 | 21,08 | 21,37 | 3753 |
| 21.01.14 | 21,10 | 21,40 | 21,00 | 21,20 | 800 |
| 20.01.14 | 21,70 | 21,70 | 21,25 | 21,47 | 5050 |
| 17.01.14 | 21,53 | 21,55 | 21,30 | 21,55 | 3428 |
| 16.01.14 | 21,16 | 21,16 | 21,15 | 21,15 | 888 |
| 15.01.14 | 21,15 | 21,54 | 21,15 | 21,31 | 2642 |
| 14.01.14 | 22,00 | 22,00 | 20,90 | 21,45 | 5477 |
| 13.01.14 | 21,60 | 21,70 | 21,37 | 21,60 | 2057 |
| 10.01.14 | 21,20 | 21,80 | 21,00 | 21,00 | 3574 |
| 09.01.14 | 21,00 | 21,55 | 21,00 | 21,30 | 3689 |
| 08.01.14 | 20,95 | 21,36 | 20,95 | 21,14 | 4652 |
| 07.01.14 | 20,90 | 21,30 | 20,70 | 21,10 | 4169 |
| 06.01.14 | 20,90 | 20,90 | 20,70 | 20,90 | 3022 |
| 03.01.14 | 20,74 | 20,74 | 20,00 | 20,50 | 8984 |
| 02.01.14 | 19,50 | 19,95 | 19,50 | 19,95 | 1341 |
| 30.12.13 | 20,35 | 20,50 | 19,51 | 19,80 | 3259 |
| 27.12.13 | 19,89 | 20,05 | 19,70 | 20,00 | 5530 |
| 23.12.13 | 19,08 | 19,85 | 19,08 | 19,85 | 4434 |
| 20.12.13 | 19,30 | 19,45 | 18,88 | 19,21 | 2696 |
| 19.12.13 | 19,45 | 19,45 | 19,06 | 19,40 | 2048 |
| 18.12.13 | 19,00 | 19,45 | 18,76 | 18,89 | 1874 |
| 17.12.13 | 18,95 | 18,95 | 18,78 | 18,85 | 919 |
