Alkermes plc
WKN: A1JKVH / ISIN: IE00B56GVS15Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.19 | 21,30 | 21,30 | 19,96 | 20,28 | 356007 |
| 23.09.19 | 21,05 | 21,39 | 20,99 | 21,27 | 344901 |
| 20.09.19 | 21,23 | 21,35 | 20,75 | 21,20 | 2126403 |
| 19.09.19 | 21,40 | 21,93 | 21,19 | 21,22 | 682030 |
| 18.09.19 | 21,36 | 21,72 | 21,03 | 21,48 | 315085 |
| 17.09.19 | 22,80 | 22,80 | 21,27 | 21,43 | 323510 |
| 16.09.19 | 22,01 | 22,96 | 22,01 | 22,83 | 379665 |
| 13.09.19 | 22,52 | 22,83 | 21,67 | 22,30 | 913050 |
| 12.09.19 | 23,04 | 23,09 | 22,43 | 22,62 | 369002 |
| 11.09.19 | 22,08 | 23,18 | 21,84 | 23,13 | 341611 |
| 10.09.19 | 20,41 | 22,12 | 20,28 | 22,10 | 488853 |
| 09.09.19 | 20,41 | 20,84 | 20,10 | 20,70 | 291788 |
| 06.09.19 | 20,24 | 20,74 | 19,90 | 20,26 | 416813 |
| 05.09.19 | 20,62 | 20,76 | 19,91 | 20,12 | 487736 |
| 04.09.19 | 20,29 | 20,29 | 19,43 | 19,84 | 382205 |
| 03.09.19 | 20,74 | 20,87 | 19,69 | 19,99 | 354628 |
| 30.08.19 | 21,08 | 21,08 | 20,76 | 20,98 | 314193 |
| 29.08.19 | 20,72 | 21,13 | 20,55 | 20,99 | 276359 |
| 28.08.19 | 20,04 | 20,99 | 19,83 | 20,55 | 422750 |
| 27.08.19 | 19,79 | 20,12 | 19,37 | 20,05 | 568896 |
| 26.08.19 | 20,36 | 20,42 | 19,39 | 19,59 | 558964 |
| 23.08.19 | 21,25 | 21,49 | 19,96 | 20,07 | 487544 |
| 22.08.19 | 22,32 | 22,32 | 21,34 | 21,37 | 299383 |
| 21.08.19 | 22,05 | 22,28 | 21,75 | 22,24 | 266842 |
| 20.08.19 | 22,03 | 22,37 | 21,71 | 21,77 | 223572 |
