Alkermes plc
WKN: A1JKVH / ISIN: IE00B56GVS15Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 20,46 | 20,90 | 19,79 | 20,38 | 753277 |
| 07.01.21 | 19,81 | 21,05 | 19,70 | 20,59 | 1192276 |
| 06.01.21 | 19,32 | 19,69 | 19,20 | 19,50 | 540932 |
| 05.01.21 | 19,62 | 19,68 | 19,29 | 19,50 | 500248 |
| 04.01.21 | 19,93 | 20,15 | 19,60 | 19,74 | 370067 |
| 31.12.20 | 20,50 | 20,55 | 19,78 | 19,95 | 571558 |
| 30.12.20 | 20,67 | 20,91 | 20,19 | 20,45 | 408990 |
| 29.12.20 | 21,97 | 21,97 | 20,65 | 20,76 | 422205 |
| 28.12.20 | 21,77 | 21,85 | 21,19 | 21,25 | 290434 |
| 24.12.20 | 21,24 | 21,56 | 21,19 | 21,46 | 140694 |
| 23.12.20 | 21,43 | 21,46 | 21,13 | 21,26 | 257534 |
| 22.12.20 | 21,95 | 22,19 | 21,48 | 21,48 | 295924 |
| 21.12.20 | 21,80 | 21,93 | 21,51 | 21,80 | 783310 |
| 18.12.20 | 21,66 | 22,00 | 21,52 | 22,00 | 872392 |
| 17.12.20 | 21,29 | 21,69 | 21,13 | 21,67 | 301943 |
| 16.12.20 | 22,22 | 22,22 | 21,41 | 21,50 | 800488 |
| 15.12.20 | 21,99 | 22,18 | 21,83 | 22,10 | 449917 |
| 14.12.20 | 21,44 | 22,20 | 21,39 | 21,88 | 433679 |
| 11.12.20 | 21,17 | 21,87 | 20,97 | 21,30 | 652511 |
| 10.12.20 | 20,18 | 21,20 | 20,14 | 20,68 | 1543108 |
| 09.12.20 | 18,95 | 18,95 | 18,06 | 18,35 | 450373 |
| 08.12.20 | 18,71 | 18,78 | 18,37 | 18,75 | 543943 |
| 07.12.20 | 19,00 | 19,18 | 18,67 | 18,73 | 219633 |
| 04.12.20 | 19,16 | 19,20 | 18,84 | 19,08 | 132802 |
| 03.12.20 | 18,86 | 19,22 | 18,65 | 19,00 | 585217 |
