Alkami Technology Inc
WKN: A3CMGH / ISIN: US01644J1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 28,73 | 29,72 | 28,86 | 29,31 | 55083 |
| 20.10.21 | 28,69 | 29,31 | 28,46 | 28,82 | 41473 |
| 19.10.21 | 28,06 | 28,78 | 28,05 | 28,69 | 29785 |
| 18.10.21 | 27,52 | 28,48 | 27,22 | 27,98 | 29719 |
| 15.10.21 | 27,18 | 27,93 | 27,00 | 27,62 | 29040 |
| 14.10.21 | 26,48 | 27,18 | 26,48 | 26,97 | 47054 |
| 13.10.21 | 24,69 | 26,32 | 24,73 | 26,14 | 199623 |
| 12.10.21 | 24,99 | 24,85 | 24,05 | 24,58 | 31463 |
| 11.10.21 | 24,33 | 25,30 | 24,50 | 24,85 | 42502 |
| 08.10.21 | 24,64 | 24,92 | 24,30 | 24,39 | 22829 |
| 07.10.21 | 24,42 | 25,43 | 24,56 | 24,57 | 55257 |
| 06.10.21 | 25,06 | 26,03 | 24,17 | 24,25 | 45172 |
| 05.10.21 | 24,95 | 25,44 | 24,63 | 25,35 | 42908 |
| 04.10.21 | 25,87 | 25,43 | 24,45 | 25,07 | 79656 |
| 01.10.21 | 24,84 | 26,05 | 24,92 | 25,92 | 33607 |
| 30.09.21 | 24,70 | 24,93 | 24,34 | 24,68 | 25979 |
| 29.09.21 | 24,94 | 25,30 | 24,32 | 24,65 | 43604 |
| 28.09.21 | 25,36 | 25,36 | 24,52 | 24,94 | 49962 |
| 27.09.21 | 25,83 | 25,83 | 25,23 | 25,69 | 29085 |
| 24.09.21 | 26,01 | 26,14 | 25,55 | 25,88 | 28829 |
| 23.09.21 | 26,77 | 26,67 | 26,16 | 26,37 | 27156 |
| 22.09.21 | 25,75 | 26,43 | 25,28 | 26,26 | 52320 |
| 21.09.21 | 25,83 | 26,10 | 25,31 | 25,73 | 78825 |
| 20.09.21 | 26,36 | 26,17 | 25,09 | 25,71 | 45657 |
| 17.09.21 | 26,15 | 27,72 | 26,35 | 26,91 | 74259 |
