Alkami Technology Inc
WKN: A3CMGH / ISIN: US01644J1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 23,38 | 24,82 | 23,38 | 24,82 | 100313 |
| 05.01.24 | 22,99 | 23,53 | 22,99 | 23,07 | 124096 |
| 04.01.24 | 22,77 | 22,98 | 22,71 | 22,80 | 68635 |
| 03.01.24 | 22,97 | 23,27 | 22,62 | 22,79 | 166566 |
| 02.01.24 | 23,94 | 23,94 | 22,69 | 23,25 | 133375 |
| 29.12.23 | 24,45 | 24,55 | 24,04 | 24,25 | 432673 |
| 28.12.23 | 24,32 | 24,43 | 24,24 | 24,41 | 82061 |
| 27.12.23 | 24,56 | 24,65 | 24,27 | 24,36 | 86180 |
| 26.12.23 | 24,55 | 24,65 | 24,34 | 24,53 | 69509 |
| 22.12.23 | 23,96 | 24,57 | 23,92 | 24,45 | 122620 |
| 21.12.23 | 23,71 | 23,71 | 23,38 | 23,67 | 82798 |
| 20.12.23 | 23,83 | 24,49 | 23,40 | 23,41 | 80993 |
| 19.12.23 | 23,50 | 24,10 | 23,50 | 23,94 | 65285 |
| 18.12.23 | 23,37 | 23,73 | 23,30 | 23,45 | 105917 |
| 15.12.23 | 23,46 | 23,66 | 23,00 | 23,32 | 646223 |
| 14.12.23 | 23,51 | 23,92 | 22,75 | 23,18 | 180246 |
| 13.12.23 | 22,77 | 23,25 | 22,34 | 23,14 | 85256 |
| 12.12.23 | 22,60 | 22,89 | 22,69 | 22,70 | 159397 |
| 11.12.23 | 22,82 | 23,44 | 22,69 | 22,70 | 120149 |
| 08.12.23 | 22,39 | 22,56 | 21,93 | 22,49 | 176715 |
| 07.12.23 | 21,77 | 22,46 | 21,21 | 22,44 | 118511 |
| 06.12.23 | 24,11 | 24,25 | 22,18 | 22,31 | 233797 |
| 05.12.23 | 22,59 | 24,03 | 22,59 | 24,00 | 299780 |
| 04.12.23 | 22,53 | 22,87 | 22,21 | 22,79 | 168390 |
| 01.12.23 | 22,71 | 23,08 | 22,57 | 22,83 | 129326 |
