Alkami Technology Inc
WKN: A3CMGH / ISIN: US01644J1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 29,74 | 29,77 | 29,32 | 29,61 | 56180 |
| 11.09.24 | 28,76 | 29,55 | 28,45 | 29,43 | 152260 |
| 10.09.24 | 29,69 | 29,75 | 28,74 | 28,87 | 165851 |
| 09.09.24 | 29,54 | 30,31 | 29,44 | 29,64 | 173518 |
| 06.09.24 | 31,09 | 31,12 | 29,22 | 29,32 | 199602 |
| 05.09.24 | 31,38 | 31,53 | 30,86 | 31,12 | 181429 |
| 04.09.24 | 31,59 | 31,85 | 31,09 | 31,49 | 188477 |
| 03.09.24 | 33,03 | 33,12 | 31,52 | 31,71 | 185888 |
| 30.08.24 | 33,53 | 33,53 | 32,81 | 33,34 | 545861 |
| 29.08.24 | 32,64 | 33,84 | 32,64 | 33,50 | 141067 |
| 28.08.24 | 33,08 | 33,32 | 32,55 | 32,61 | 116393 |
| 27.08.24 | 33,32 | 33,62 | 32,98 | 33,30 | 126497 |
| 26.08.24 | 34,00 | 34,14 | 33,52 | 33,54 | 122554 |
| 23.08.24 | 32,00 | 33,71 | 31,90 | 33,70 | 239206 |
| 22.08.24 | 31,77 | 32,57 | 31,71 | 31,84 | 104753 |
| 21.08.24 | 31,28 | 31,75 | 31,14 | 31,69 | 187300 |
| 20.08.24 | 31,62 | 31,64 | 30,97 | 31,26 | 157955 |
| 19.08.24 | 31,21 | 31,60 | 30,94 | 31,54 | 299293 |
| 16.08.24 | 31,29 | 31,57 | 31,13 | 31,29 | 134428 |
| 15.08.24 | 31,02 | 31,48 | 30,92 | 31,31 | 128538 |
| 14.08.24 | 31,08 | 31,14 | 30,19 | 30,45 | 296437 |
| 13.08.24 | 31,34 | 31,81 | 30,99 | 31,04 | 448796 |
| 12.08.24 | 31,10 | 31,30 | 30,71 | 31,25 | 459574 |
| 09.08.24 | 30,52 | 31,44 | 29,89 | 31,15 | 764727 |
| 08.08.24 | 32,73 | 33,73 | 32,67 | 33,70 | 117811 |
