Alight Inc.
WKN: A3CT74 / ISIN: US01626W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:10 | 0,67 | 500.0 |
| 21:51:10 | 0,67 | 100.0 |
| 21:51:08 | 0,66 | 380.0 |
| 21:50:45 | 0,66 | 380.0 |
| 21:50:43 | 0,66 | 200.0 |
| 21:50:43 | 0,66 | 300.0 |
| 21:49:18 | 0,67 | 370.0 |
| 21:49:14 | 0,67 | 700.0 |
| 21:49:14 | 0,67 | 600.0 |
| 21:49:12 | 0,67 | 600.0 |
| 21:48:54 | 0,67 | 300.0 |
| 21:48:54 | 0,67 | 100.0 |
| 21:48:54 | 0,67 | 100.0 |
| 21:48:54 | 0,67 | 100.0 |
| 21:48:54 | 0,67 | 100.0 |
| 21:48:54 | 0,66 | 418.0 |
| 21:48:35 | 0,66 | 200.0 |
| 21:48:18 | 0,67 | 316.0 |
| 21:48:18 | 0,67 | 100.0 |
| 21:48:18 | 0,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:18 | 0,67 | 100.0 |
| 21:48:02 | 0,67 | 200.0 |
| 21:48:02 | 0,67 | 500.0 |
| 21:48:02 | 0,67 | 700.0 |
| 21:47:13 | 0,67 | 100.0 |
| 21:47:13 | 0,67 | 100.0 |
| 21:47:13 | 0,67 | 100.0 |
| 21:47:13 | 0,67 | 100.0 |
| 21:47:13 | 0,67 | 200.0 |
| 21:47:08 | 0,67 | 370.0 |
| 21:47:08 | 0,67 | 100.0 |
| 21:47:08 | 0,67 | 500.0 |
| 21:47:08 | 0,67 | 600.0 |
| 21:46:48 | 0,67 | 190.0 |
| 21:46:48 | 0,67 | 370.0 |
| 21:45:45 | 0,67 | 100.0 |
| 21:45:39 | 0,67 | 140.0 |
| 21:45:39 | 0,67 | 500.0 |
| 21:45:39 | 0,67 | 200.0 |
| 21:45:39 | 0,67 | 360.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:39 | 0,67 | 300.0 |
| 21:44:59 | 0,67 | 502.0 |
| 21:44:59 | 0,67 | 1769.0 |
| 21:43:56 | 0,67 | 200.0 |
| 21:43:56 | 0,67 | 300.0 |
| 21:43:56 | 0,67 | 100.0 |
| 21:43:56 | 0,67 | 400.0 |
| 21:42:33 | 0,68 | 100.0 |
| 21:42:28 | 0,67 | 600.0 |
| 21:42:28 | 0,67 | 500.0 |
| 21:42:28 | 0,67 | 500.0 |
| 21:42:27 | 0,67 | 500.0 |
| 21:39:42 | 0,67 | 100.0 |
| 21:38:50 | 0,68 | 100.0 |
| 21:38:50 | 0,68 | 100.0 |
| 21:38:50 | 0,68 | 100.0 |
| 21:37:31 | 0,68 | 300.0 |
| 21:37:31 | 0,68 | 100.0 |
| 21:37:31 | 0,68 | 200.0 |
| 21:35:10 | 0,68 | 100.0 |
