Algonquin Power and Utilities Corp
WKN: A0YDAV / ISIN: CA0158571053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 6,41 | 190218.0 |
| 00:30:00 | 6,41 | 190218.0 |
| 22:10:00 | 6,41 | 190218.0 |
| 22:00:02 | 6,41 | 190218.0 |
| 22:00:02 | 6,41 | 190218.0 |
| 21:58:42 | 6,42 | 100.0 |
| 21:58:42 | 6,41 | 398.0 |
| 21:58:42 | 6,41 | 400.0 |
| 21:58:42 | 6,42 | 100.0 |
| 21:56:49 | 6,42 | 500.0 |
| 21:56:45 | 6,42 | 200.0 |
| 21:56:44 | 6,42 | 100.0 |
| 21:56:44 | 6,42 | 100.0 |
| 21:56:39 | 6,41 | 220.0 |
| 21:56:39 | 6,41 | 175.0 |
| 21:56:39 | 6,41 | 200.0 |
| 21:56:39 | 6,41 | 700.0 |
| 21:56:39 | 6,41 | 2000.0 |
| 21:56:39 | 6,41 | 1500.0 |
| 21:56:39 | 6,41 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 6,41 | 5000.0 |
| 21:56:39 | 6,41 | 100.0 |
| 21:56:39 | 6,41 | 100.0 |
| 21:56:39 | 6,41 | 100.0 |
| 21:56:39 | 6,41 | 300.0 |
| 21:56:39 | 6,41 | 600.0 |
| 21:56:39 | 6,41 | 300.0 |
| 21:56:39 | 6,41 | 114.0 |
| 21:56:39 | 6,41 | 300.0 |
| 21:56:39 | 6,41 | 100.0 |
| 21:56:39 | 6,41 | 700.0 |
| 21:56:39 | 6,41 | 1700.0 |
| 21:56:39 | 6,41 | 100.0 |
| 21:56:39 | 6,41 | 200.0 |
| 21:56:39 | 6,41 | 100.0 |
| 21:56:39 | 6,41 | 100.0 |
| 21:55:49 | 6,40 | 5379.0 |
| 21:55:35 | 6,41 | 100.0 |
| 21:49:52 | 6,43 | 100.0 |
| 21:49:40 | 6,43 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:40 | 6,43 | 100.0 |
| 21:41:14 | 6,43 | 200.0 |
| 21:40:40 | 6,42 | 100.0 |
| 21:40:40 | 6,42 | 100.0 |
| 21:39:43 | 6,42 | 100.0 |
| 21:39:43 | 6,42 | 100.0 |
| 21:19:49 | 6,41 | 200.0 |
| 21:19:26 | 6,41 | 100.0 |
| 21:03:19 | 6,41 | 1750.0 |
| 20:54:00 | 6,41 | 100.0 |
| 20:54:00 | 6,41 | 100.0 |
| 20:54:00 | 6,41 | 1639.0 |
| 20:49:24 | 6,41 | 100.0 |
| 20:48:16 | 6,41 | 200.0 |
| 20:48:16 | 6,41 | 500.0 |
| 20:48:16 | 6,41 | 100.0 |
| 20:48:16 | 6,41 | 500.0 |
| 20:48:16 | 6,41 | 100.0 |
| 20:43:08 | 6,41 | 1600.0 |
| 20:43:08 | 6,41 | 100.0 |
Seite:
1
