Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Alector Inc

WKN: A2PCBM / ISIN: US0144421072

Zeit	Kurs	Stück
20:54:32	2,37	801.0
20:54:19	2,37	100.0
20:54:19	2,37	358.0
20:54:19	2,38	200.0
20:54:19	2,38	100.0
20:54:19	2,38	682.0
20:48:47	2,38	103.0
20:18:05	2,38	117.0
20:12:24	2,38	150.0
20:12:06	2,39	100.0
20:12:06	2,39	100.0
20:12:06	2,39	124.0
20:12:06	2,39	173.0
20:12:06	2,39	135.0
20:12:06	2,39	100.0
20:12:06	2,39	100.0
20:12:06	2,39	100.0
20:12:06	2,39	100.0
20:12:06	2,39	100.0
20:12:06	2,39	135.0

Zeit	Kurs	Stück
20:02:31	2,40	100.0
20:02:31	2,40	100.0
20:02:31	2,40	321.0
20:02:31	2,40	168.0
20:02:31	2,40	500.0
20:02:31	2,40	400.0
19:57:49	2,40	100.0
19:07:27	2,42	100.0
19:06:29	2,42	217.0
19:06:29	2,42	217.0
19:06:29	2,42	217.0
19:06:29	2,42	200.0
19:06:29	2,42	100.0
19:05:22	2,42	100.0
19:05:22	2,42	100.0
19:05:22	2,42	400.0
18:57:45	2,43	170.0
18:57:45	2,43	200.0
18:57:45	2,43	100.0
18:57:45	2,43	115.0

Zeit	Kurs	Stück
18:57:45	2,43	400.0
18:57:45	2,43	100.0
18:57:45	2,44	217.0
18:57:24	2,44	217.0
18:57:00	2,44	600.0
18:57:00	2,44	100.0
18:57:00	2,44	600.0
18:57:00	2,44	165.0
18:57:00	2,44	100.0
18:56:02	2,44	100.0
18:56:02	2,44	200.0
18:22:54	2,45	100.0
18:22:50	2,45	100.0
18:01:08	2,44	100.0
17:28:18	2,44	100.0
17:28:18	2,44	200.0
16:40:31	2,45	100.0
16:15:38	2,44	100.0
16:12:04	2,46	113.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...