Alector Inc
WKN: A2PCBM / ISIN: US0144421072Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.19 | 19,79 | 20,74 | 19,48 | 20,50 | 53689 |
| 01.05.19 | 19,94 | 20,31 | 19,43 | 19,72 | 23602 |
| 30.04.19 | 20,66 | 20,66 | 19,61 | 19,86 | 32420 |
| 29.04.19 | 21,44 | 21,66 | 20,40 | 20,70 | 45644 |
| 26.04.19 | 21,52 | 21,52 | 21,20 | 21,36 | 20528 |
| 25.04.19 | 21,72 | 21,72 | 21,14 | 21,48 | 18046 |
| 24.04.19 | 21,37 | 21,76 | 20,84 | 21,59 | 43894 |
| 23.04.19 | 21,44 | 21,67 | 21,22 | 21,22 | 26279 |
| 22.04.19 | 22,34 | 22,50 | 21,07 | 21,40 | 36145 |
| 18.04.19 | 21,50 | 22,50 | 21,30 | 22,47 | 47652 |
| 17.04.19 | 24,92 | 24,92 | 21,12 | 21,53 | 66225 |
| 16.04.19 | 25,01 | 25,63 | 24,73 | 24,90 | 22706 |
| 15.04.19 | 26,25 | 26,40 | 24,21 | 24,69 | 41309 |
| 12.04.19 | 24,56 | 26,92 | 24,46 | 26,42 | 95834 |
| 11.04.19 | 24,37 | 24,55 | 23,91 | 24,40 | 26131 |
| 10.04.19 | 23,39 | 24,26 | 22,48 | 24,18 | 71924 |
| 09.04.19 | 25,77 | 26,21 | 23,22 | 23,48 | 164393 |
| 08.04.19 | 24,00 | 25,90 | 23,78 | 25,77 | 109906 |
| 05.04.19 | 23,47 | 25,09 | 23,47 | 24,06 | 110672 |
| 04.04.19 | 22,24 | 23,56 | 22,24 | 23,40 | 104223 |
| 03.04.19 | 21,37 | 22,70 | 21,37 | 22,30 | 105532 |
| 02.04.19 | 19,66 | 21,50 | 19,66 | 21,28 | 141763 |
| 01.04.19 | 18,90 | 19,90 | 18,86 | 19,81 | 74483 |
| 29.03.19 | 18,13 | 19,49 | 17,64 | 18,72 | 138700 |
| 28.03.19 | 17,67 | 18,76 | 17,64 | 18,04 | 59158 |
