Alector Inc
WKN: A2PCBM / ISIN: US0144421072Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.19 | 19,06 | 19,09 | 18,15 | 18,23 | 62370 |
| 16.07.19 | 18,66 | 19,20 | 18,66 | 19,04 | 60858 |
| 15.07.19 | 18,81 | 19,28 | 18,75 | 19,00 | 35271 |
| 12.07.19 | 18,85 | 18,99 | 18,33 | 18,52 | 22724 |
| 11.07.19 | 19,06 | 19,18 | 18,49 | 18,76 | 28357 |
| 10.07.19 | 18,81 | 19,34 | 18,79 | 19,00 | 33769 |
| 09.07.19 | 18,93 | 19,07 | 18,34 | 18,81 | 37239 |
| 08.07.19 | 19,06 | 19,65 | 18,68 | 19,03 | 25758 |
| 05.07.19 | 18,50 | 19,11 | 18,50 | 19,06 | 35794 |
| 03.07.19 | 19,68 | 19,76 | 18,34 | 18,59 | 18703 |
| 02.07.19 | 18,79 | 19,76 | 18,79 | 19,57 | 27006 |
| 01.07.19 | 19,34 | 19,34 | 18,64 | 18,88 | 26860 |
| 28.06.19 | 18,17 | 19,50 | 18,17 | 19,00 | 750295 |
| 27.06.19 | 17,56 | 17,99 | 17,41 | 17,99 | 23356 |
| 26.06.19 | 17,74 | 17,98 | 17,42 | 17,50 | 29182 |
| 25.06.19 | 18,17 | 18,50 | 17,64 | 17,82 | 21253 |
| 24.06.19 | 18,26 | 18,36 | 17,94 | 18,23 | 22517 |
| 21.06.19 | 18,22 | 18,95 | 17,73 | 18,20 | 296065 |
| 20.06.19 | 19,10 | 19,10 | 18,09 | 18,33 | 29937 |
| 19.06.19 | 19,58 | 19,58 | 18,93 | 19,12 | 18426 |
| 18.06.19 | 20,52 | 20,66 | 19,40 | 19,53 | 26179 |
| 17.06.19 | 20,15 | 20,89 | 19,58 | 20,35 | 39606 |
| 14.06.19 | 20,70 | 21,07 | 19,75 | 20,16 | 41923 |
| 13.06.19 | 20,19 | 21,17 | 19,99 | 20,73 | 23036 |
| 12.06.19 | 20,26 | 20,60 | 19,82 | 20,10 | 23111 |
