Alector Inc
WKN: A2PCBM / ISIN: US0144421072Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 27,19 | 27,19 | 25,00 | 25,84 | 138667 |
| 27.04.20 | 25,78 | 27,32 | 25,78 | 26,40 | 127033 |
| 24.04.20 | 24,43 | 25,54 | 23,88 | 25,32 | 161872 |
| 23.04.20 | 24,77 | 25,14 | 23,71 | 24,01 | 89121 |
| 22.04.20 | 24,17 | 25,63 | 24,02 | 24,87 | 123050 |
| 21.04.20 | 24,45 | 25,02 | 23,34 | 23,92 | 76199 |
| 20.04.20 | 24,13 | 25,98 | 23,99 | 25,12 | 127452 |
| 17.04.20 | 22,61 | 24,47 | 22,61 | 24,28 | 192936 |
| 16.04.20 | 22,41 | 24,04 | 22,02 | 22,49 | 197105 |
| 15.04.20 | 22,97 | 22,97 | 21,82 | 22,26 | 125897 |
| 14.04.20 | 23,56 | 24,24 | 23,22 | 23,49 | 184091 |
| 13.04.20 | 23,25 | 23,76 | 21,94 | 23,01 | 105666 |
| 09.04.20 | 23,79 | 24,42 | 23,21 | 23,30 | 261583 |
| 08.04.20 | 23,36 | 24,22 | 23,00 | 23,37 | 170083 |
| 07.04.20 | 24,35 | 24,35 | 22,42 | 22,90 | 198138 |
| 06.04.20 | 23,00 | 23,77 | 22,48 | 23,43 | 146924 |
| 03.04.20 | 22,11 | 22,74 | 21,47 | 21,90 | 92750 |
| 02.04.20 | 21,71 | 22,92 | 21,45 | 22,75 | 145112 |
| 01.04.20 | 23,40 | 23,40 | 21,51 | 21,87 | 222553 |
| 31.03.20 | 24,38 | 24,90 | 23,61 | 24,13 | 279990 |
| 30.03.20 | 23,19 | 25,05 | 23,02 | 24,50 | 125054 |
| 27.03.20 | 23,97 | 24,74 | 22,76 | 22,76 | 154144 |
| 26.03.20 | 23,45 | 24,97 | 22,35 | 24,75 | 152221 |
| 25.03.20 | 24,40 | 25,99 | 23,36 | 23,45 | 204351 |
| 24.03.20 | 25,03 | 25,70 | 24,03 | 24,40 | 203218 |
