Alector Inc
WKN: A2PCBM / ISIN: US0144421072Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 23,96 | 24,47 | 23,28 | 23,30 | 122196 |
| 09.07.20 | 24,37 | 25,19 | 23,38 | 24,05 | 195044 |
| 08.07.20 | 23,75 | 24,43 | 23,45 | 24,29 | 210065 |
| 07.07.20 | 22,78 | 24,13 | 22,64 | 23,51 | 179395 |
| 06.07.20 | 22,76 | 22,87 | 21,31 | 22,78 | 356159 |
| 02.07.20 | 25,01 | 25,01 | 23,69 | 23,81 | 138940 |
| 01.07.20 | 24,56 | 25,73 | 23,97 | 24,96 | 292735 |
| 30.06.20 | 23,41 | 24,53 | 23,26 | 24,44 | 536034 |
| 29.06.20 | 24,40 | 25,01 | 23,10 | 23,50 | 270425 |
| 26.06.20 | 28,50 | 28,54 | 23,35 | 24,29 | 1963002 |
| 25.06.20 | 29,41 | 29,72 | 27,62 | 28,27 | 297758 |
| 24.06.20 | 31,04 | 31,83 | 28,77 | 29,41 | 271408 |
| 23.06.20 | 30,54 | 33,74 | 30,50 | 31,02 | 352676 |
| 22.06.20 | 30,55 | 31,25 | 29,13 | 30,20 | 223928 |
| 19.06.20 | 31,35 | 32,29 | 30,06 | 30,58 | 1124515 |
| 18.06.20 | 31,59 | 32,47 | 30,89 | 31,12 | 216466 |
| 17.06.20 | 30,47 | 32,90 | 30,42 | 31,90 | 278755 |
| 16.06.20 | 31,04 | 31,56 | 29,93 | 30,25 | 291270 |
| 15.06.20 | 28,58 | 30,15 | 28,58 | 29,75 | 283448 |
| 12.06.20 | 29,95 | 30,16 | 28,54 | 29,28 | 191347 |
| 11.06.20 | 30,41 | 30,93 | 29,01 | 29,05 | 184782 |
| 10.06.20 | 31,47 | 32,17 | 31,12 | 31,18 | 127447 |
| 09.06.20 | 30,86 | 31,69 | 30,82 | 31,07 | 172521 |
| 08.06.20 | 29,96 | 31,33 | 29,95 | 30,88 | 121615 |
| 05.06.20 | 30,82 | 30,89 | 29,93 | 29,99 | 168546 |
