Alector Inc
WKN: A2PCBM / ISIN: US0144421072Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.21 | 19,22 | 20,07 | 19,16 | 19,83 | 231390 |
| 03.12.21 | 20,82 | 21,20 | 18,61 | 19,45 | 505143 |
| 02.12.21 | 19,96 | 20,79 | 19,51 | 20,65 | 460959 |
| 01.12.21 | 20,80 | 21,35 | 20,05 | 20,09 | 348841 |
| 30.11.21 | 19,39 | 20,88 | 19,24 | 20,65 | 354101 |
| 29.11.21 | 20,36 | 20,90 | 19,24 | 19,35 | 344622 |
| 26.11.21 | 20,92 | 21,21 | 19,61 | 19,92 | 371485 |
| 24.11.21 | 21,05 | 21,82 | 21,02 | 21,28 | 210830 |
| 23.11.21 | 20,59 | 21,39 | 20,22 | 21,16 | 340247 |
| 22.11.21 | 21,33 | 21,75 | 20,60 | 20,64 | 331761 |
| 19.11.21 | 22,08 | 22,24 | 21,10 | 21,39 | 203526 |
| 18.11.21 | 22,48 | 22,54 | 21,80 | 22,04 | 300931 |
| 17.11.21 | 21,83 | 22,61 | 21,89 | 22,22 | 293775 |
| 16.11.21 | 21,87 | 22,35 | 21,36 | 21,89 | 231259 |
| 15.11.21 | 23,55 | 23,58 | 21,72 | 21,91 | 383767 |
| 12.11.21 | 23,02 | 23,24 | 22,53 | 23,18 | 162051 |
| 11.11.21 | 25,00 | 25,02 | 22,55 | 22,64 | 251766 |
| 10.11.21 | 25,00 | 26,03 | 24,42 | 24,83 | 312241 |
| 09.11.21 | 24,00 | 26,16 | 23,90 | 25,54 | 358676 |
| 08.11.21 | 25,00 | 25,71 | 24,61 | 24,86 | 203783 |
| 05.11.21 | 24,56 | 27,00 | 24,39 | 25,10 | 335933 |
| 04.11.21 | 24,67 | 25,05 | 24,13 | 24,91 | 278837 |
| 03.11.21 | 23,25 | 24,62 | 23,25 | 24,53 | 166235 |
| 02.11.21 | 22,16 | 23,51 | 21,76 | 23,50 | 143015 |
| 01.11.21 | 21,51 | 22,87 | 21,32 | 22,35 | 296160 |
