Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:41 | 171,85 | 31.0 |
| 17:37:41 | 171,85 | 31.0 |
| 17:11:51 | 171,00 | 3.0 |
| 17:11:01 | 170,80 | 40.0 |
| 17:09:53 | 170,35 | 50.0 |
| 16:45:57 | 168,40 | 75.0 |
| 16:45:57 | 168,40 | 10.0 |
| 16:45:57 | 168,40 | 153.0 |
| 16:45:57 | 168,40 | 10.0 |
| 16:45:55 | 168,40 | 10.0 |
| 16:41:55 | 168,35 | 9.0 |
| 16:41:55 | 168,35 | 56.0 |
| 16:41:55 | 168,30 | 57.0 |
| 16:36:20 | 168,20 | 3.0 |
| 16:31:24 | 168,65 | 7.0 |
| 16:30:18 | 168,85 | 25.0 |
| 16:27:44 | 169,70 | 10.0 |
| 16:22:44 | 169,50 | 100.0 |
| 16:17:11 | 170,00 | 55.0 |
| 16:17:09 | 170,00 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:09 | 169,95 | 27.0 |
| 16:13:35 | 168,95 | 24.0 |
| 16:04:46 | 168,00 | 36.0 |
| 15:36:03 | 165,85 | 3.0 |
| 15:34:54 | 165,50 | 20.0 |
| 15:34:19 | 164,75 | 29.0 |
| 15:34:16 | 164,80 | 33.0 |
| 15:32:47 | 162,40 | 1.0 |
| 15:31:04 | 162,40 | 25.0 |
| 15:30:02 | 162,25 | 59.0 |
| 15:23:46 | 161,25 | 6.0 |
| 15:00:52 | 161,40 | 3.0 |
| 14:36:15 | 161,50 | 19.0 |
| 13:30:41 | 161,20 | 16.0 |
| 13:17:37 | 161,30 | 1.0 |
| 13:08:34 | 161,20 | 59.0 |
| 12:38:05 | 162,00 | 2.0 |
| 12:38:05 | 162,00 | 2.0 |
| 12:38:05 | 162,00 | 70.0 |
| 12:38:05 | 162,00 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:38:05 | 162,00 | 2.0 |
| 12:38:05 | 162,00 | 2.0 |
| 12:38:04 | 162,00 | 2.0 |
| 12:38:04 | 162,00 | 30.0 |
| 12:38:04 | 162,00 | 20.0 |
| 12:38:04 | 162,00 | 20.0 |
| 12:38:04 | 162,00 | 2.0 |
| 12:38:04 | 162,00 | 2.0 |
| 12:38:04 | 162,00 | 2.0 |
| 12:38:04 | 162,00 | 2.0 |
| 12:38:04 | 162,00 | 39.0 |
| 12:38:04 | 162,00 | 1.0 |
| 12:38:04 | 162,00 | 3.0 |
| 12:38:04 | 162,00 | 386.0 |
| 12:38:04 | 162,00 | 3.0 |
| 12:38:04 | 162,00 | 62.0 |
| 12:36:09 | 161,30 | 13.0 |
| 12:36:04 | 161,40 | 20.0 |
| 12:36:04 | 161,40 | 10.0 |
| 10:56:57 | 160,95 | 14.0 |
Seite:
1
