Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:08 | 180,20 | 0.0 |
| 21:01:13 | 177,50 | 0.0 |
| 20:46:13 | 177,20 | 0.0 |
| 20:31:11 | 177,70 | 0.0 |
| 20:16:10 | 178,30 | 0.0 |
| 20:06:58 | 177,30 | 23.0 |
| 19:48:24 | 178,45 | 10.0 |
| 19:46:12 | 178,10 | 0.0 |
| 19:31:16 | 177,60 | 0.0 |
| 19:10:07 | 176,20 | 75.0 |
| 19:01:18 | 175,20 | 0.0 |
| 18:46:12 | 172,90 | 0.0 |
| 18:31:25 | 172,80 | 0.0 |
| 18:16:17 | 172,10 | 0.0 |
| 18:01:20 | 173,60 | 0.0 |
| 18:00:43 | 173,95 | 10.0 |
| 17:46:20 | 172,15 | 0.0 |
| 17:44:57 | 172,65 | 184.0 |
| 17:44:53 | 172,50 | 180.0 |
| 17:16:07 | 170,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:06 | 168,10 | 0.0 |
| 15:48:00 | 165,90 | 0.0 |
| 15:32:24 | 162,75 | 0.0 |
| 15:17:47 | 161,40 | 0.0 |
| 15:02:44 | 161,30 | 0.0 |
| 14:47:30 | 161,45 | 0.0 |
| 14:32:39 | 161,40 | 0.0 |
| 14:17:44 | 161,40 | 0.0 |
| 14:03:17 | 161,25 | 0.0 |
| 13:47:31 | 161,25 | 0.0 |
| 13:32:00 | 161,20 | 0.0 |
| 13:17:40 | 161,30 | 0.0 |
| 13:02:56 | 161,40 | 0.0 |
| 12:56:47 | 162,10 | 5.0 |
| 12:56:45 | 162,10 | 5.0 |
| 12:46:52 | 161,55 | 0.0 |
| 12:32:15 | 161,55 | 0.0 |
| 12:17:43 | 161,55 | 0.0 |
| 12:03:07 | 161,55 | 0.0 |
| 11:47:27 | 161,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:47 | 161,40 | 0.0 |
| 11:17:49 | 161,20 | 0.0 |
| 11:15:13 | 161,80 | 85.0 |
| 11:15:07 | 161,50 | 23.0 |
| 11:03:14 | 160,70 | 0.0 |
| 10:47:10 | 160,50 | 0.0 |
| 10:32:46 | 160,45 | 0.0 |
| 10:17:07 | 160,45 | 0.0 |
| 10:02:45 | 160,40 | 0.0 |
| 09:48:30 | 160,40 | 100.0 |
| 09:47:12 | 159,90 | 0.0 |
| 09:32:40 | 159,70 | 0.0 |
| 09:31:38 | 160,25 | 200.0 |
| 09:24:19 | 160,25 | 215.0 |
| 09:20:56 | 160,20 | 200.0 |
| 09:16:58 | 160,05 | 200.0 |
| 09:15:47 | 159,50 | 0.0 |
| 09:08:22 | 159,00 | 43.0 |
| 09:06:32 | 158,95 | 0.0 |
| 09:06:01 | 159,60 | 342.0 |
Seite:
1
