Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.151 +0,35%
MDAX 30.953 +0,21%
SDAX 17.965 +0,79%
TecDAX 3.648 +1,25%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Albemarle Corp

WKN: 890167 / ISIN: US0126531013

Zeit	Kurs	Stück
20:30:17	209,71	100.0
20:30:17	209,71	100.0
20:30:17	209,68	165.0
20:30:16	209,50	100.0
20:30:16	209,50	100.0
20:30:16	209,40	100.0
20:30:16	209,40	100.0
20:30:16	209,40	100.0
20:30:16	209,40	866.0
20:30:16	209,40	106.0
20:30:16	209,36	100.0
20:29:17	209,50	100.0
20:29:17	209,50	100.0
20:29:17	209,50	100.0
20:29:17	209,47	100.0
20:29:17	209,50	200.0
20:29:17	209,48	100.0
20:25:01	210,10	200.0
20:21:08	210,22	100.0
20:20:32	209,85	100.0

Zeit	Kurs	Stück
20:19:01	210,20	100.0
20:19:01	210,20	100.0
20:18:02	210,14	100.0
20:17:34	210,36	100.0
20:17:34	210,41	100.0
20:17:23	210,38	200.0
20:17:23	210,36	100.0
20:17:23	210,36	100.0
20:15:17	210,23	119.0
20:15:17	210,23	100.0
20:14:43	209,99	100.0
20:14:43	209,99	100.0
20:14:43	210,01	114.0
20:14:43	210,01	130.0
20:14:43	209,99	100.0
20:11:23	209,01	110.0
20:08:58	209,62	100.0
20:08:58	209,62	198.0
20:08:58	209,63	100.0
20:08:58	209,62	198.0

Zeit	Kurs	Stück
20:08:58	209,62	100.0
20:08:58	209,62	198.0
20:08:58	209,62	100.0
20:08:58	209,62	100.0
20:08:58	209,62	100.0
20:08:58	209,63	100.0
20:08:58	209,63	100.0
20:08:58	209,63	185.0
20:08:53	209,75	110.0
20:08:40	209,65	100.0
20:06:47	209,09	100.0
20:06:47	208,98	100.0
20:06:47	208,99	100.0
20:06:47	209,00	100.0
20:06:47	209,02	100.0
20:06:47	209,00	100.0
20:02:07	209,02	150.0
20:02:07	209,02	100.0
20:00:35	208,61	100.0
19:59:06	209,01	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 15

Bitte warten...