Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:04 | 209,95 | 100.0 |
| 21:03:51 | 209,96 | 193.0 |
| 21:03:51 | 209,96 | 100.0 |
| 21:03:45 | 209,97 | 100.0 |
| 21:03:17 | 209,92 | 100.0 |
| 21:03:16 | 209,68 | 100.0 |
| 21:01:46 | 209,38 | 182.0 |
| 21:01:46 | 209,38 | 199.0 |
| 21:01:46 | 209,38 | 200.0 |
| 21:01:46 | 209,38 | 100.0 |
| 21:01:46 | 209,38 | 200.0 |
| 20:57:06 | 209,50 | 125.0 |
| 20:57:06 | 209,50 | 100.0 |
| 20:56:35 | 209,49 | 100.0 |
| 20:49:42 | 209,00 | 100.0 |
| 20:49:42 | 209,00 | 100.0 |
| 20:48:08 | 209,19 | 100.0 |
| 20:48:08 | 209,19 | 100.0 |
| 20:48:08 | 209,19 | 100.0 |
| 20:47:54 | 208,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:54 | 208,67 | 402.0 |
| 20:47:54 | 208,67 | 100.0 |
| 20:47:54 | 208,67 | 702.0 |
| 20:47:54 | 208,64 | 100.0 |
| 20:47:54 | 208,64 | 100.0 |
| 20:47:54 | 208,63 | 100.0 |
| 20:47:54 | 208,70 | 161.0 |
| 20:47:54 | 208,70 | 100.0 |
| 20:47:54 | 208,70 | 100.0 |
| 20:47:54 | 208,69 | 100.0 |
| 20:47:54 | 208,69 | 100.0 |
| 20:47:54 | 208,62 | 324.0 |
| 20:47:54 | 208,62 | 100.0 |
| 20:47:54 | 208,62 | 182.0 |
| 20:47:54 | 208,62 | 196.0 |
| 20:47:43 | 208,47 | 100.0 |
| 20:47:42 | 208,53 | 390.0 |
| 20:47:42 | 208,55 | 100.0 |
| 20:47:42 | 208,53 | 199.0 |
| 20:47:42 | 208,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:53 | 208,94 | 100.0 |
| 20:42:42 | 208,72 | 170.0 |
| 20:41:09 | 208,92 | 100.0 |
| 20:40:21 | 208,97 | 170.0 |
| 20:40:21 | 209,02 | 102.0 |
| 20:40:21 | 208,94 | 100.0 |
| 20:39:32 | 208,92 | 100.0 |
| 20:39:16 | 208,88 | 100.0 |
| 20:39:16 | 208,88 | 100.0 |
| 20:37:28 | 209,05 | 100.0 |
| 20:37:28 | 209,04 | 100.0 |
| 20:37:28 | 209,04 | 100.0 |
| 20:37:28 | 209,03 | 100.0 |
| 20:36:01 | 209,81 | 100.0 |
| 20:35:58 | 209,81 | 100.0 |
| 20:35:58 | 209,72 | 100.0 |
| 20:35:49 | 209,60 | 100.0 |
| 20:35:24 | 209,56 | 100.0 |
| 20:30:56 | 209,59 | 100.0 |
| 20:30:17 | 209,71 | 100.0 |
