Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:44 | 213,32 | 110.0 |
| 21:40:10 | 213,39 | 100.0 |
| 21:39:46 | 213,10 | 100.0 |
| 21:37:12 | 212,51 | 100.0 |
| 21:36:37 | 212,54 | 100.0 |
| 21:36:37 | 212,54 | 100.0 |
| 21:32:55 | 212,51 | 100.0 |
| 21:30:56 | 212,41 | 100.0 |
| 21:28:34 | 212,21 | 100.0 |
| 21:26:04 | 212,26 | 100.0 |
| 21:25:15 | 212,20 | 163.0 |
| 21:24:54 | 212,16 | 111.0 |
| 21:23:16 | 212,08 | 100.0 |
| 21:23:04 | 212,00 | 100.0 |
| 21:23:04 | 212,00 | 100.0 |
| 21:23:04 | 212,00 | 100.0 |
| 21:21:15 | 211,89 | 121.0 |
| 21:21:15 | 211,80 | 100.0 |
| 21:21:15 | 211,80 | 200.0 |
| 21:20:57 | 211,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:57 | 211,89 | 100.0 |
| 21:20:57 | 211,90 | 100.0 |
| 21:20:26 | 212,10 | 180.0 |
| 21:20:26 | 212,09 | 100.0 |
| 21:20:17 | 212,07 | 100.0 |
| 21:19:56 | 211,86 | 100.0 |
| 21:16:14 | 211,26 | 100.0 |
| 21:16:13 | 211,22 | 100.0 |
| 21:16:13 | 211,21 | 100.0 |
| 21:16:13 | 211,21 | 100.0 |
| 21:16:12 | 211,34 | 100.0 |
| 21:16:12 | 211,36 | 100.0 |
| 21:16:09 | 211,38 | 100.0 |
| 21:16:09 | 211,39 | 100.0 |
| 21:16:09 | 211,39 | 100.0 |
| 21:16:09 | 211,40 | 100.0 |
| 21:15:26 | 211,50 | 100.0 |
| 21:12:54 | 210,45 | 100.0 |
| 21:12:54 | 210,45 | 100.0 |
| 21:12:03 | 210,22 | 176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:03 | 210,26 | 100.0 |
| 21:12:03 | 210,26 | 100.0 |
| 21:12:03 | 210,26 | 100.0 |
| 21:12:03 | 210,28 | 100.0 |
| 21:11:40 | 210,40 | 100.0 |
| 21:10:12 | 210,58 | 108.0 |
| 21:07:47 | 209,88 | 100.0 |
| 21:07:47 | 209,88 | 100.0 |
| 21:07:47 | 209,88 | 100.0 |
| 21:07:47 | 209,88 | 100.0 |
| 21:07:47 | 209,88 | 100.0 |
| 21:04:04 | 209,95 | 100.0 |
| 21:04:04 | 209,96 | 100.0 |
| 21:04:04 | 209,95 | 128.0 |
| 21:04:04 | 209,95 | 554.0 |
| 21:04:04 | 209,95 | 141.0 |
| 21:04:04 | 209,95 | 159.0 |
| 21:04:04 | 209,95 | 100.0 |
| 21:04:04 | 209,95 | 100.0 |
| 21:04:04 | 209,95 | 300.0 |
