Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:17 | 214,94 | 100.0 |
| 21:53:17 | 214,94 | 100.0 |
| 21:53:17 | 214,88 | 100.0 |
| 21:53:17 | 214,88 | 100.0 |
| 21:53:17 | 214,88 | 201.0 |
| 21:53:17 | 214,88 | 100.0 |
| 21:53:17 | 214,88 | 201.0 |
| 21:53:17 | 214,88 | 101.0 |
| 21:53:17 | 214,89 | 100.0 |
| 21:53:17 | 214,88 | 195.0 |
| 21:53:17 | 214,96 | 100.0 |
| 21:53:17 | 214,88 | 100.0 |
| 21:53:17 | 214,96 | 100.0 |
| 21:53:17 | 214,96 | 100.0 |
| 21:53:17 | 214,93 | 100.0 |
| 21:53:17 | 215,09 | 100.0 |
| 21:52:59 | 214,67 | 200.0 |
| 21:52:59 | 214,66 | 100.0 |
| 21:52:59 | 214,66 | 100.0 |
| 21:51:49 | 214,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:49 | 214,34 | 100.0 |
| 21:51:49 | 214,39 | 200.0 |
| 21:51:48 | 214,40 | 100.0 |
| 21:50:01 | 214,30 | 100.0 |
| 21:49:53 | 214,59 | 110.0 |
| 21:49:53 | 214,50 | 100.0 |
| 21:49:53 | 214,51 | 105.0 |
| 21:49:53 | 214,50 | 110.0 |
| 21:49:53 | 214,51 | 100.0 |
| 21:49:09 | 214,60 | 100.0 |
| 21:49:03 | 214,55 | 100.0 |
| 21:48:29 | 214,37 | 100.0 |
| 21:47:58 | 214,18 | 197.0 |
| 21:47:58 | 214,24 | 100.0 |
| 21:47:58 | 214,24 | 100.0 |
| 21:47:58 | 214,24 | 100.0 |
| 21:47:58 | 214,24 | 100.0 |
| 21:47:58 | 214,24 | 100.0 |
| 21:47:58 | 214,24 | 100.0 |
| 21:47:58 | 214,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:58 | 214,18 | 100.0 |
| 21:47:58 | 214,18 | 100.0 |
| 21:47:41 | 214,22 | 100.0 |
| 21:47:41 | 214,01 | 100.0 |
| 21:47:41 | 214,11 | 100.0 |
| 21:47:06 | 214,11 | 100.0 |
| 21:46:21 | 214,11 | 134.0 |
| 21:43:24 | 213,77 | 200.0 |
| 21:43:24 | 213,77 | 300.0 |
| 21:41:32 | 213,50 | 276.0 |
| 21:41:08 | 213,38 | 100.0 |
| 21:40:44 | 213,26 | 100.0 |
| 21:40:44 | 213,32 | 100.0 |
| 21:40:44 | 213,32 | 100.0 |
| 21:40:44 | 213,32 | 100.0 |
| 21:40:44 | 213,32 | 100.0 |
| 21:40:44 | 213,32 | 100.0 |
| 21:40:44 | 213,32 | 110.0 |
| 21:40:44 | 213,32 | 100.0 |
| 21:40:44 | 213,32 | 110.0 |
