Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 215,66 | 100.0 |
| 21:59:53 | 215,58 | 100.0 |
| 21:59:52 | 215,58 | 100.0 |
| 21:59:50 | 215,60 | 100.0 |
| 21:59:50 | 215,54 | 100.0 |
| 21:59:50 | 215,54 | 100.0 |
| 21:59:29 | 215,50 | 100.0 |
| 21:59:23 | 215,45 | 100.0 |
| 21:59:23 | 215,45 | 100.0 |
| 21:59:18 | 215,44 | 148.0 |
| 21:58:59 | 215,45 | 100.0 |
| 21:58:59 | 215,48 | 100.0 |
| 21:58:48 | 215,27 | 100.0 |
| 21:58:23 | 214,85 | 100.0 |
| 21:58:00 | 214,56 | 100.0 |
| 21:58:00 | 214,55 | 110.0 |
| 21:58:00 | 214,53 | 100.0 |
| 21:57:40 | 214,47 | 300.0 |
| 21:57:36 | 214,46 | 100.0 |
| 21:57:36 | 214,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:27 | 214,34 | 100.0 |
| 21:57:22 | 214,33 | 100.0 |
| 21:56:59 | 214,37 | 668.0 |
| 21:56:58 | 214,37 | 631.0 |
| 21:56:32 | 214,55 | 100.0 |
| 21:56:32 | 214,55 | 100.0 |
| 21:55:45 | 214,96 | 100.0 |
| 21:55:44 | 214,92 | 344.0 |
| 21:55:44 | 214,95 | 100.0 |
| 21:55:16 | 215,07 | 100.0 |
| 21:55:15 | 215,06 | 100.0 |
| 21:55:06 | 214,81 | 100.0 |
| 21:55:06 | 214,72 | 100.0 |
| 21:55:06 | 214,79 | 100.0 |
| 21:55:06 | 214,77 | 100.0 |
| 21:54:29 | 215,25 | 200.0 |
| 21:54:07 | 215,17 | 100.0 |
| 21:54:07 | 215,18 | 100.0 |
| 21:54:07 | 215,16 | 196.0 |
| 21:54:07 | 215,16 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:07 | 215,21 | 100.0 |
| 21:54:07 | 215,16 | 325.0 |
| 21:54:07 | 215,16 | 675.0 |
| 21:54:07 | 215,17 | 100.0 |
| 21:54:07 | 215,18 | 100.0 |
| 21:54:07 | 215,18 | 100.0 |
| 21:53:47 | 214,98 | 100.0 |
| 21:53:47 | 215,03 | 100.0 |
| 21:53:47 | 214,99 | 100.0 |
| 21:53:47 | 215,04 | 120.0 |
| 21:53:47 | 215,03 | 100.0 |
| 21:53:47 | 215,03 | 100.0 |
| 21:53:17 | 214,87 | 100.0 |
| 21:53:17 | 214,94 | 100.0 |
| 21:53:17 | 214,94 | 100.0 |
| 21:53:17 | 214,94 | 110.0 |
| 21:53:17 | 214,94 | 100.0 |
| 21:53:17 | 214,94 | 100.0 |
| 21:53:17 | 214,94 | 100.0 |
| 21:53:17 | 214,94 | 100.0 |
