Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:24 | 209,54 | 100.0 |
| 20:35:24 | 209,54 | 100.0 |
| 20:35:24 | 209,54 | 100.0 |
| 20:35:24 | 209,54 | 100.0 |
| 20:35:24 | 209,54 | 100.0 |
| 20:35:24 | 209,54 | 100.0 |
| 20:35:24 | 209,54 | 100.0 |
| 20:35:24 | 209,54 | 100.0 |
| 20:35:24 | 209,54 | 100.0 |
| 20:35:24 | 209,56 | 100.0 |
| 20:35:24 | 209,56 | 100.0 |
| 20:35:24 | 209,56 | 100.0 |
| 20:35:24 | 209,59 | 100.0 |
| 20:35:24 | 209,59 | 100.0 |
| 20:35:24 | 209,59 | 100.0 |
| 20:35:24 | 209,59 | 100.0 |
| 20:35:24 | 209,61 | 159.0 |
| 20:35:24 | 209,62 | 100.0 |
| 20:35:24 | 209,62 | 137.0 |
| 20:35:24 | 209,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:24 | 209,66 | 304.0 |
| 20:31:32 | 209,35 | 100.0 |
| 20:30:16 | 209,49 | 100.0 |
| 20:30:16 | 209,50 | 100.0 |
| 20:30:16 | 209,36 | 100.0 |
| 20:30:16 | 209,36 | 100.0 |
| 20:29:33 | 209,02 | 100.0 |
| 20:29:33 | 209,09 | 100.0 |
| 20:29:17 | 209,48 | 100.0 |
| 20:27:29 | 209,84 | 120.0 |
| 20:25:20 | 210,03 | 200.0 |
| 20:25:06 | 210,02 | 100.0 |
| 20:24:20 | 209,91 | 100.0 |
| 20:21:24 | 210,11 | 100.0 |
| 20:21:08 | 210,20 | 100.0 |
| 20:21:08 | 210,22 | 100.0 |
| 20:21:08 | 210,30 | 100.0 |
| 20:21:08 | 210,30 | 100.0 |
| 20:20:32 | 209,85 | 1000.0 |
| 20:20:14 | 210,02 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:01 | 210,20 | 100.0 |
| 20:19:01 | 210,20 | 100.0 |
| 20:19:01 | 210,21 | 100.0 |
| 20:18:54 | 210,02 | 105.0 |
| 20:17:45 | 210,14 | 100.0 |
| 20:17:45 | 210,15 | 100.0 |
| 20:17:34 | 210,27 | 100.0 |
| 20:17:34 | 210,27 | 100.0 |
| 20:17:34 | 210,27 | 100.0 |
| 20:16:14 | 210,20 | 100.0 |
| 20:15:17 | 210,16 | 200.0 |
| 20:15:17 | 210,16 | 100.0 |
| 20:14:43 | 209,99 | 100.0 |
| 20:14:43 | 210,09 | 100.0 |
| 20:14:43 | 210,09 | 100.0 |
| 20:14:43 | 210,00 | 189.0 |
| 20:14:43 | 210,00 | 100.0 |
| 20:14:43 | 210,00 | 100.0 |
| 20:14:43 | 209,96 | 100.0 |
| 20:08:58 | 209,62 | 100.0 |
