Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:57 | 212,20 | 255.0 |
| 21:24:57 | 212,20 | 100.0 |
| 21:24:57 | 212,20 | 100.0 |
| 21:24:57 | 212,19 | 648.0 |
| 21:23:04 | 212,00 | 216.0 |
| 21:20:57 | 211,79 | 100.0 |
| 21:20:57 | 211,79 | 100.0 |
| 21:20:57 | 211,79 | 100.0 |
| 21:20:57 | 211,79 | 100.0 |
| 21:20:57 | 211,90 | 100.0 |
| 21:20:57 | 211,91 | 800.0 |
| 21:20:57 | 211,91 | 100.0 |
| 21:18:11 | 211,52 | 100.0 |
| 21:18:11 | 211,52 | 100.0 |
| 21:18:11 | 211,53 | 100.0 |
| 21:16:13 | 211,18 | 100.0 |
| 21:16:13 | 211,19 | 100.0 |
| 21:16:13 | 211,22 | 120.0 |
| 21:16:13 | 211,25 | 100.0 |
| 21:15:24 | 211,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:17 | 210,84 | 100.0 |
| 21:12:03 | 210,22 | 100.0 |
| 21:12:03 | 210,22 | 100.0 |
| 21:12:03 | 210,26 | 100.0 |
| 21:10:48 | 210,35 | 100.0 |
| 21:09:29 | 210,50 | 100.0 |
| 21:09:29 | 210,50 | 100.0 |
| 21:09:29 | 210,49 | 100.0 |
| 21:07:47 | 209,85 | 100.0 |
| 21:05:29 | 210,16 | 100.0 |
| 21:04:04 | 209,96 | 100.0 |
| 21:04:04 | 209,95 | 100.0 |
| 21:03:16 | 209,79 | 100.0 |
| 21:03:16 | 209,69 | 100.0 |
| 21:03:16 | 209,69 | 100.0 |
| 20:57:06 | 209,84 | 100.0 |
| 20:57:06 | 209,50 | 100.0 |
| 20:54:23 | 208,93 | 119.0 |
| 20:53:48 | 209,02 | 120.0 |
| 20:53:48 | 209,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:42 | 209,01 | 200.0 |
| 20:47:54 | 208,74 | 100.0 |
| 20:47:42 | 208,55 | 100.0 |
| 20:47:42 | 208,55 | 100.0 |
| 20:41:57 | 208,60 | 100.0 |
| 20:40:21 | 209,00 | 100.0 |
| 20:40:21 | 209,00 | 227.0 |
| 20:40:21 | 209,00 | 172.0 |
| 20:40:21 | 209,00 | 100.0 |
| 20:40:21 | 208,96 | 200.0 |
| 20:40:21 | 208,95 | 200.0 |
| 20:40:21 | 208,95 | 154.0 |
| 20:40:21 | 208,94 | 100.0 |
| 20:39:32 | 208,93 | 200.0 |
| 20:39:19 | 208,92 | 100.0 |
| 20:39:16 | 208,95 | 120.0 |
| 20:39:06 | 208,80 | 188.0 |
| 20:39:06 | 208,78 | 120.0 |
| 20:37:26 | 209,27 | 101.0 |
| 20:36:53 | 209,48 | 100.0 |
