Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:14 | 214,50 | 100.0 |
| 21:51:14 | 214,50 | 100.0 |
| 21:51:14 | 214,50 | 100.0 |
| 21:49:53 | 214,50 | 100.0 |
| 21:49:53 | 214,50 | 100.0 |
| 21:49:53 | 214,50 | 100.0 |
| 21:49:53 | 214,50 | 200.0 |
| 21:49:53 | 214,50 | 131.0 |
| 21:49:53 | 214,51 | 100.0 |
| 21:48:52 | 214,55 | 100.0 |
| 21:48:16 | 214,30 | 200.0 |
| 21:48:07 | 214,32 | 910.0 |
| 21:48:07 | 214,32 | 100.0 |
| 21:47:59 | 214,26 | 100.0 |
| 21:47:58 | 214,19 | 100.0 |
| 21:47:58 | 214,18 | 200.0 |
| 21:47:58 | 214,33 | 176.0 |
| 21:47:58 | 214,38 | 100.0 |
| 21:47:58 | 214,26 | 100.0 |
| 21:47:58 | 214,25 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:58 | 214,25 | 276.0 |
| 21:47:58 | 214,24 | 100.0 |
| 21:47:58 | 214,24 | 100.0 |
| 21:47:58 | 214,18 | 100.0 |
| 21:47:41 | 214,21 | 100.0 |
| 21:47:41 | 214,00 | 600.0 |
| 21:46:21 | 214,04 | 100.0 |
| 21:46:21 | 214,07 | 100.0 |
| 21:46:21 | 214,03 | 169.0 |
| 21:46:21 | 214,03 | 100.0 |
| 21:46:21 | 214,03 | 197.0 |
| 21:46:21 | 214,09 | 126.0 |
| 21:46:21 | 214,09 | 337.0 |
| 21:46:21 | 214,09 | 337.0 |
| 21:46:21 | 214,09 | 100.0 |
| 21:46:21 | 214,09 | 100.0 |
| 21:45:26 | 213,59 | 100.0 |
| 21:44:48 | 213,84 | 100.0 |
| 21:43:24 | 213,83 | 100.0 |
| 21:43:24 | 213,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:24 | 213,81 | 100.0 |
| 21:43:24 | 213,79 | 100.0 |
| 21:43:24 | 213,77 | 300.0 |
| 21:43:24 | 213,76 | 100.0 |
| 21:41:28 | 213,54 | 115.0 |
| 21:41:08 | 213,40 | 100.0 |
| 21:41:08 | 213,39 | 100.0 |
| 21:40:44 | 213,25 | 100.0 |
| 21:40:44 | 213,26 | 100.0 |
| 21:40:44 | 213,26 | 100.0 |
| 21:39:58 | 213,24 | 100.0 |
| 21:37:49 | 212,58 | 100.0 |
| 21:37:49 | 212,58 | 100.0 |
| 21:37:49 | 212,58 | 100.0 |
| 21:36:56 | 212,56 | 101.0 |
| 21:35:14 | 212,18 | 200.0 |
| 21:30:56 | 212,36 | 100.0 |
| 21:29:39 | 212,43 | 100.0 |
| 21:27:04 | 212,07 | 120.0 |
| 21:24:58 | 212,29 | 100.0 |
