Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 214,56 | 100.0 |
| 21:58:00 | 214,56 | 300.0 |
| 21:58:00 | 214,56 | 100.0 |
| 21:58:00 | 214,56 | 100.0 |
| 21:58:00 | 214,56 | 100.0 |
| 21:58:00 | 214,56 | 100.0 |
| 21:58:00 | 214,56 | 100.0 |
| 21:58:00 | 214,56 | 100.0 |
| 21:58:00 | 214,55 | 180.0 |
| 21:58:00 | 214,53 | 100.0 |
| 21:57:27 | 214,42 | 100.0 |
| 21:57:27 | 214,35 | 100.0 |
| 21:56:42 | 214,50 | 100.0 |
| 21:56:32 | 214,48 | 100.0 |
| 21:56:32 | 214,55 | 100.0 |
| 21:56:32 | 214,55 | 100.0 |
| 21:56:09 | 214,80 | 100.0 |
| 21:56:09 | 214,80 | 100.0 |
| 21:56:03 | 214,90 | 100.0 |
| 21:56:03 | 214,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 214,92 | 100.0 |
| 21:55:16 | 215,06 | 115.0 |
| 21:55:06 | 214,79 | 100.0 |
| 21:55:06 | 214,79 | 100.0 |
| 21:55:06 | 214,79 | 100.0 |
| 21:54:29 | 215,25 | 102.0 |
| 21:54:29 | 215,29 | 100.0 |
| 21:54:07 | 215,17 | 100.0 |
| 21:54:07 | 215,19 | 100.0 |
| 21:53:47 | 214,94 | 100.0 |
| 21:53:47 | 214,95 | 100.0 |
| 21:53:47 | 215,04 | 100.0 |
| 21:53:47 | 215,04 | 100.0 |
| 21:53:17 | 214,97 | 100.0 |
| 21:53:17 | 214,98 | 100.0 |
| 21:53:17 | 214,98 | 100.0 |
| 21:53:17 | 215,01 | 300.0 |
| 21:52:59 | 214,67 | 200.0 |
| 21:52:59 | 214,66 | 100.0 |
| 21:52:59 | 214,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:59 | 214,66 | 102.0 |
| 21:52:59 | 214,66 | 151.0 |
| 21:52:59 | 214,66 | 100.0 |
| 21:52:37 | 214,65 | 100.0 |
| 21:52:37 | 214,73 | 100.0 |
| 21:52:37 | 214,74 | 300.0 |
| 21:52:17 | 214,48 | 100.0 |
| 21:52:12 | 214,41 | 100.0 |
| 21:52:12 | 214,48 | 100.0 |
| 21:52:12 | 214,47 | 100.0 |
| 21:52:12 | 214,46 | 100.0 |
| 21:51:49 | 214,31 | 100.0 |
| 21:51:49 | 214,31 | 200.0 |
| 21:51:49 | 214,32 | 363.0 |
| 21:51:49 | 214,38 | 100.0 |
| 21:51:49 | 214,38 | 100.0 |
| 21:51:17 | 214,50 | 200.0 |
| 21:51:14 | 214,50 | 190.0 |
| 21:51:14 | 214,50 | 100.0 |
| 21:51:14 | 214,50 | 100.0 |
