Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 215,62 | 395552.0 |
| 00:30:00 | 215,62 | 395552.0 |
| 22:10:00 | 215,62 | 395552.0 |
| 21:59:59 | 215,69 | 100.0 |
| 21:59:59 | 215,62 | 100.0 |
| 21:59:59 | 215,63 | 298.0 |
| 21:59:58 | 215,63 | 300.0 |
| 21:59:56 | 215,60 | 101.0 |
| 21:59:52 | 215,59 | 701.0 |
| 21:59:50 | 215,54 | 100.0 |
| 21:59:50 | 215,54 | 100.0 |
| 21:59:46 | 215,62 | 100.0 |
| 21:59:46 | 215,62 | 100.0 |
| 21:59:44 | 215,62 | 100.0 |
| 21:59:44 | 215,62 | 816.0 |
| 21:59:29 | 215,53 | 142.0 |
| 21:59:21 | 215,44 | 100.0 |
| 21:59:21 | 215,45 | 100.0 |
| 21:59:21 | 215,45 | 100.0 |
| 21:59:18 | 215,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 215,44 | 100.0 |
| 21:58:59 | 215,44 | 100.0 |
| 21:58:59 | 215,44 | 100.0 |
| 21:58:59 | 215,44 | 100.0 |
| 21:58:59 | 215,49 | 100.0 |
| 21:58:53 | 215,51 | 200.0 |
| 21:58:48 | 215,27 | 100.0 |
| 21:58:48 | 215,27 | 1100.0 |
| 21:58:48 | 215,27 | 1000.0 |
| 21:58:48 | 215,27 | 100.0 |
| 21:58:48 | 215,27 | 100.0 |
| 21:58:48 | 215,27 | 100.0 |
| 21:58:48 | 215,27 | 100.0 |
| 21:58:48 | 215,23 | 100.0 |
| 21:58:48 | 215,23 | 100.0 |
| 21:58:48 | 215,23 | 100.0 |
| 21:58:48 | 215,27 | 100.0 |
| 21:58:48 | 215,27 | 100.0 |
| 21:58:48 | 215,27 | 100.0 |
| 21:58:48 | 215,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 215,27 | 955.0 |
| 21:58:47 | 215,21 | 110.0 |
| 21:58:47 | 215,20 | 115.0 |
| 21:58:37 | 215,11 | 100.0 |
| 21:58:37 | 215,08 | 197.0 |
| 21:58:29 | 214,92 | 100.0 |
| 21:58:28 | 214,84 | 100.0 |
| 21:58:27 | 214,84 | 184.0 |
| 21:58:26 | 214,84 | 200.0 |
| 21:58:26 | 214,85 | 100.0 |
| 21:58:08 | 214,85 | 179.0 |
| 21:58:00 | 214,66 | 100.0 |
| 21:58:00 | 214,57 | 200.0 |
| 21:58:00 | 214,57 | 100.0 |
| 21:58:00 | 214,56 | 400.0 |
| 21:58:00 | 214,56 | 100.0 |
| 21:58:00 | 214,56 | 450.0 |
| 21:58:00 | 214,56 | 200.0 |
| 21:58:00 | 214,56 | 100.0 |
| 21:58:00 | 214,56 | 100.0 |
