Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:28 | 169,10 | 2.0 |
| 16:13:07 | 168,80 | 50.0 |
| 16:05:53 | 168,00 | 37.0 |
| 16:03:43 | 167,40 | 20.0 |
| 16:03:05 | 166,95 | 20.0 |
| 15:51:10 | 167,30 | 10.0 |
| 15:50:51 | 167,00 | 100.0 |
| 15:48:41 | 166,35 | 30.0 |
| 15:43:57 | 166,60 | 2.0 |
| 15:43:35 | 166,00 | 182.0 |
| 15:42:01 | 166,00 | 370.0 |
| 15:41:57 | 165,70 | 150.0 |
| 15:41:14 | 166,00 | 15.0 |
| 15:35:59 | 166,00 | 3.0 |
| 15:34:36 | 165,00 | 194.0 |
| 15:34:27 | 165,00 | 370.0 |
| 15:34:08 | 164,70 | 135.0 |
| 15:34:07 | 164,50 | 94.0 |
| 15:34:06 | 164,35 | 25.0 |
| 15:33:39 | 163,80 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:27 | 163,50 | 300.0 |
| 15:33:27 | 163,30 | 66.0 |
| 15:33:26 | 163,00 | 100.0 |
| 15:33:26 | 163,25 | 120.0 |
| 15:33:26 | 162,80 | 20.0 |
| 15:31:52 | 162,75 | 9.0 |
| 15:31:06 | 162,00 | 20.0 |
| 15:29:59 | 161,55 | 44.0 |
| 15:06:40 | 161,85 | 10.0 |
| 14:49:38 | 162,00 | 60.0 |
| 14:38:02 | 161,85 | 10.0 |
| 14:32:34 | 161,85 | 8.0 |
| 14:29:40 | 161,55 | 5.0 |
| 13:36:36 | 161,70 | 5.0 |
| 13:24:44 | 161,65 | 15.0 |
| 13:23:30 | 161,10 | 3.0 |
| 12:54:28 | 162,05 | 10.0 |
| 12:51:43 | 161,25 | 25.0 |
| 12:51:34 | 161,25 | 125.0 |
| 12:49:04 | 161,55 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:31 | 162,20 | 35.0 |
| 12:17:42 | 161,95 | 30.0 |
| 11:52:56 | 161,55 | 35.0 |
| 11:42:13 | 161,50 | 1.0 |
| 11:27:49 | 161,50 | 93.0 |
| 11:22:48 | 161,40 | 94.0 |
| 11:17:51 | 161,15 | 2.0 |
| 11:11:33 | 161,20 | 20.0 |
| 11:11:17 | 161,20 | 50.0 |
| 10:17:18 | 161,20 | 6.0 |
| 10:04:09 | 161,10 | 10.0 |
| 09:58:07 | 161,15 | 3.0 |
| 09:45:29 | 160,35 | 16.0 |
| 09:41:56 | 160,30 | 11.0 |
| 09:30:28 | 159,60 | 2.0 |
| 08:59:38 | 159,50 | 50.0 |
| 08:49:06 | 158,15 | 4.0 |
| 08:29:01 | 159,50 | 10.0 |
| 08:16:47 | 159,50 | 7.0 |
| 08:14:43 | 159,50 | 19.0 |
4
