Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:30 | 173,35 | 4.0 |
| 18:26:02 | 173,50 | 20.0 |
| 18:25:10 | 172,65 | 10.0 |
| 18:12:23 | 172,00 | 16.0 |
| 18:10:36 | 172,50 | 26.0 |
| 18:08:08 | 172,40 | 5.0 |
| 18:07:19 | 172,25 | 20.0 |
| 18:07:10 | 172,25 | 40.0 |
| 18:07:08 | 172,25 | 350.0 |
| 18:05:48 | 172,15 | 9.0 |
| 18:00:29 | 174,10 | 3.0 |
| 17:56:20 | 173,65 | 5.0 |
| 17:54:38 | 173,00 | 67.0 |
| 17:53:25 | 172,65 | 85.0 |
| 17:52:39 | 172,60 | 24.0 |
| 17:52:08 | 172,95 | 6.0 |
| 17:50:43 | 172,35 | 10.0 |
| 17:47:00 | 172,55 | 11.0 |
| 17:45:13 | 171,95 | 80.0 |
| 17:44:24 | 172,10 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:33 | 171,85 | 40.0 |
| 17:42:45 | 171,80 | 30.0 |
| 17:38:19 | 172,40 | 1.0 |
| 17:38:19 | 171,60 | 3.0 |
| 17:36:25 | 171,45 | 261.0 |
| 17:36:06 | 171,45 | 9.0 |
| 17:35:33 | 171,60 | 30.0 |
| 17:33:36 | 171,35 | 13.0 |
| 17:27:58 | 171,65 | 40.0 |
| 17:27:32 | 171,50 | 7.0 |
| 17:27:06 | 172,35 | 17.0 |
| 17:26:28 | 172,50 | 28.0 |
| 17:23:54 | 172,00 | 8.0 |
| 17:23:02 | 171,80 | 7.0 |
| 17:22:26 | 171,50 | 15.0 |
| 17:19:55 | 170,75 | 6.0 |
| 17:16:35 | 171,00 | 40.0 |
| 17:16:06 | 170,90 | 15.0 |
| 17:13:55 | 170,80 | 1.0 |
| 17:12:30 | 171,05 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:13 | 170,60 | 1.0 |
| 17:09:08 | 170,00 | 118.0 |
| 16:51:41 | 169,00 | 15.0 |
| 16:44:35 | 167,75 | 12.0 |
| 16:41:58 | 167,80 | 122.0 |
| 16:37:39 | 167,65 | 31.0 |
| 16:33:33 | 168,50 | 22.0 |
| 16:33:05 | 168,10 | 28.0 |
| 16:32:43 | 168,05 | 28.0 |
| 16:32:36 | 168,05 | 7.0 |
| 16:30:41 | 168,50 | 10.0 |
| 16:30:35 | 169,00 | 24.0 |
| 16:29:23 | 169,75 | 70.0 |
| 16:28:49 | 169,90 | 20.0 |
| 16:27:12 | 169,65 | 1.0 |
| 16:24:39 | 169,95 | 52.0 |
| 16:20:01 | 169,85 | 35.0 |
| 16:18:20 | 169,45 | 42.0 |
| 16:17:47 | 169,75 | 10.0 |
| 16:17:13 | 169,90 | 10.0 |
3
